| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | INR | 3.1 | 3.1 | 2.62 | 3.08 | 3.08 | +0.23 (+8.07%) | 4,273 |
| 12 Jun 2018 | INR | 3.2 | 3.2 | 2.81 | 2.85 | 2.85 | -0.35 (-10.94%) | 4,453 |
| 11 Jun 2018 | INR | 3.08 | 3.25 | 2.6 | 3.2 | 3.2 | +0.12 (+3.90%) | 3,832 |
| 8 Jun 2018 | INR | 2.39 | 3.1 | 2.36 | 3.08 | 3.08 | +0.36 (+13.24%) | 4,527 |
| 7 Jun 2018 | INR | 2.29 | 2.74 | 2.29 | 2.72 | 2.72 | +0.43 (+18.78%) | 5,548 |
| 6 Jun 2018 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 2.69 | 2.99 | 2.29 | 2.29 | 2.29 | -0.28 (-10.89%) | 3,200 |
| 4 Jun 2018 | INR | 2.62 | 2.75 | 2.36 | 2.57 | 2.57 | -0.28 (-9.82%) | 3,776 |
| 1 Jun 2018 | INR | 2.52 | 2.85 | 2.52 | 2.85 | 2.85 | +0.05 (+1.79%) | 53 |
| 31 May 2018 | INR | 2.8 | 2.8 | 2.65 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,210 |
| 30 May 2018 | INR | 3 | 3.18 | 2.62 | 2.9 | 2.9 | -0.01 (-0.34%) | 3,955 |
| 29 May 2018 | INR | 3.2 | 3.3 | 2.7 | 2.91 | 2.91 | -0.09 (-3%) | 8,136 |
| 28 May 2018 | INR | 2.9 | 3.23 | 2.31 | 3 | 3 | +0.24 (+8.70%) | 12,044 |
| 25 May 2018 | INR | 2.5 | 2.95 | 2.5 | 2.76 | 2.76 | +0.26 (+10.40%) | 2,073 |
| 24 May 2018 | INR | 2.89 | 2.89 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 51 |
| 23 May 2018 | INR | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | -0.04 (-1.54%) | 2,186 |
| 22 May 2018 | INR | 2.65 | 2.69 | 2.15 | 2.6 | 2.6 | -0.05 (-1.89%) | 28,871 |
| 21 May 2018 | INR | 3.3 | 3.3 | 2.6 | 2.65 | 2.65 | -0.2 (-7.02%) | 6,100 |
| 18 May 2018 | INR | 3.6 | 3.6 | 2.52 | 2.85 | 2.85 | -0.15 (-5%) | 23,593 |
| 17 May 2018 | INR | 3 | 3 | 2.65 | 3 | 3 | +0.47 (+18.58%) | 1,863 |
| 16 May 2018 | INR | 2.72 | 2.72 | 2.53 | 2.53 | 2.53 | -0.37 (-12.76%) | 530 |
| 15 May 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 3.2 | 3.2 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 7,426 |
| 11 May 2018 | INR | 3.6 | 3.6 | 3 | 3 | 3 | -0.15 (-4.76%) | 30,503 |
| 10 May 2018 | INR | 3.08 | 3.97 | 3.01 | 3.15 | 3.15 | -0.16 (-4.83%) | 47,766 |
| 9 May 2018 | INR | 3.33 | 3.79 | 3.31 | 3.31 | 3.31 | -0.53 (-13.80%) | 205 |
| 8 May 2018 | INR | 2.99 | 3.85 | 2.85 | 3.84 | 3.84 | +0.61 (+18.89%) | 5,261 |
| 7 May 2018 | INR | 3.78 | 3.97 | 3.23 | 3.23 | 3.23 | -0.55 (-14.55%) | 651 |
| 4 May 2018 | INR | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | +0.6 (+18.87%) | 9,380 |
| 3 May 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.41 (-11.42%) | 28 |
