| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6.53 | 6.53 | 6.01 | 6.26 | 6.26 | -0.02 (-0.32%) | 10,261 |
| 13 Oct 2023 | INR | 6.75 | 6.75 | 6.27 | 6.28 | 6.28 | -0.26 (-3.98%) | 4,775 |
| 12 Oct 2023 | INR | 6.6 | 6.84 | 6.32 | 6.54 | 6.54 | +0.02 (+0.31%) | 6,450 |
| 11 Oct 2023 | INR | 6.59 | 6.6 | 6.2 | 6.52 | 6.52 | +0.23 (+3.66%) | 33,903 |
| 10 Oct 2023 | INR | 6.75 | 6.75 | 6.25 | 6.29 | 6.29 | -0.15 (-2.33%) | 1,473 |
| 9 Oct 2023 | INR | 6.29 | 6.49 | 5.97 | 6.44 | 6.44 | +0.25 (+4.04%) | 6,093 |
| 6 Oct 2023 | INR | 6.26 | 6.27 | 5.92 | 6.19 | 6.19 | +0.02 (+0.32%) | 6,668 |
| 5 Oct 2023 | INR | 6.24 | 6.25 | 5.95 | 6.17 | 6.17 | +0.06 (+0.98%) | 2,156 |
| 4 Oct 2023 | INR | 6.25 | 6.56 | 5.95 | 6.11 | 6.11 | -0.14 (-2.24%) | 19,809 |
| 3 Oct 2023 | INR | 5.96 | 6.25 | 5.87 | 6.25 | 6.25 | +0.29 (+4.87%) | 21,936 |
| 29 Sep 2023 | INR | 5.78 | 6.04 | 5.78 | 5.96 | 5.96 | -0.08 (-1.32%) | 1,633 |
| 28 Sep 2023 | INR | 6.14 | 6.14 | 5.72 | 6.04 | 6.04 | +0.1 (+1.68%) | 504 |
| 27 Sep 2023 | INR | 5.98 | 6.09 | 5.7 | 5.94 | 5.94 | +0.08 (+1.37%) | 4,172 |
| 26 Sep 2023 | INR | 6.23 | 6.23 | 5.7 | 5.86 | 5.86 | -0.13 (-2.17%) | 15,805 |
| 25 Sep 2023 | INR | 6.04 | 6.48 | 5.98 | 5.99 | 5.99 | -0.3 (-4.77%) | 21,614 |
| 22 Sep 2023 | INR | 6.38 | 6.39 | 6.05 | 6.29 | 6.29 | +0.16 (+2.61%) | 1,248 |
| 21 Sep 2023 | INR | 6.46 | 6.46 | 6.03 | 6.13 | 6.13 | -0.14 (-2.23%) | 1,332 |
| 20 Sep 2023 | INR | 6.33 | 6.48 | 6 | 6.27 | 6.27 | +0.06 (+0.97%) | 2,390 |
| 18 Sep 2023 | INR | 6.68 | 6.68 | 6.16 | 6.21 | 6.21 | -0.2 (-3.12%) | 4,531 |
| 15 Sep 2023 | INR | 6.4 | 6.82 | 6.37 | 6.41 | 6.41 | -0.12 (-1.84%) | 4,319 |
| 14 Sep 2023 | INR | 6.43 | 6.55 | 6.09 | 6.53 | 6.53 | +0.27 (+4.31%) | 11,474 |
| 13 Sep 2023 | INR | 6.4 | 6.4 | 6.26 | 6.26 | 6.26 | +0.05 (+0.81%) | 215 |
| 12 Sep 2023 | INR | 6.3 | 6.3 | 5.87 | 6.21 | 6.21 | +0.13 (+2.14%) | 2,693 |
| 11 Sep 2023 | INR | 6.1 | 6.3 | 5.98 | 6.08 | 6.08 | -0.17 (-2.72%) | 11,746 |
| 8 Sep 2023 | INR | 6.64 | 6.64 | 6.08 | 6.25 | 6.25 | -0.14 (-2.19%) | 23,430 |
| 7 Sep 2023 | INR | 6.87 | 6.89 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 34,718 |
| 6 Sep 2023 | INR | 6.95 | 6.95 | 6.45 | 6.72 | 6.72 | +0.09 (+1.36%) | 7,633 |
| 5 Sep 2023 | INR | 6.7 | 6.75 | 6.35 | 6.63 | 6.63 | +0.2 (+3.11%) | 32,088 |
| 4 Sep 2023 | INR | 6.29 | 6.46 | 6.06 | 6.43 | 6.43 | +0.25 (+4.05%) | 54,960 |
| 1 Sep 2023 | INR | 6 | 6.33 | 5.86 | 6.18 | 6.18 | +0.14 (+2.32%) | 14,264 |
