Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 3.6 | 3.6 | 3.41 | 3.59 | 3.59 | -0.38 (-9.57%) | 428 |
27 Apr 2018 | INR | 3.5 | 3.97 | 3.5 | 3.97 | 3.97 | +0.51 (+14.74%) | 7,528 |
26 Apr 2018 | INR | 3.85 | 3.97 | 3.4 | 3.46 | 3.46 | -0.39 (-10.13%) | 432 |
25 Apr 2018 | INR | 3.4 | 3.85 | 3.07 | 3.85 | 3.85 | +0.39 (+11.27%) | 1,303 |
24 Apr 2018 | INR | 3.94 | 3.94 | 3.4 | 3.46 | 3.46 | +0.01 (+0.29%) | 1,005 |
23 Apr 2018 | INR | 3.6 | 3.7 | 3.45 | 3.45 | 3.45 | -0.45 (-11.54%) | 1,505 |
20 Apr 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.12 (-2.99%) | 500 |
18 Apr 2018 | INR | 3.6 | 4.1 | 3.5 | 4.02 | 4.02 | +0.22 (+5.79%) | 796 |
17 Apr 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.12 (-3.06%) | 0 |
16 Apr 2018 | INR | 3.95 | 3.95 | 3.6 | 3.92 | 3.92 | -0.03 (-0.76%) | 11,131 |
13 Apr 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 500 |
12 Apr 2018 | INR | 4.25 | 4.25 | 3.21 | 4 | 4 | 0.0 (0.0%) | 5,400 |
11 Apr 2018 | INR | 3.86 | 4.3 | 3.86 | 4 | 4 | +0.17 (+4.44%) | 12,156 |
10 Apr 2018 | INR | 4.02 | 4.02 | 3.83 | 3.83 | 3.83 | -0.25 (-6.13%) | 98 |
9 Apr 2018 | INR | 4.19 | 4.19 | 3.52 | 4.08 | 4.08 | +0.09 (+2.26%) | 789 |
6 Apr 2018 | INR | 3.41 | 3.99 | 3.41 | 3.99 | 3.99 | -0.16 (-3.86%) | 892 |
5 Apr 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.16 (+4.01%) | 500 |
4 Apr 2018 | INR | 3.72 | 4 | 3.72 | 3.99 | 3.99 | +0.43 (+12.08%) | 7,038 |
3 Apr 2018 | INR | 3.22 | 4.37 | 3.21 | 3.56 | 3.56 | -0.42 (-10.55%) | 2,461 |
2 Apr 2018 | INR | 3.51 | 4.33 | 3.51 | 3.98 | 3.98 | -0.36 (-8.29%) | 1,122 |
28 Mar 2018 | INR | 4.69 | 4.69 | 3.17 | 4.34 | 4.34 | +0.39 (+9.87%) | 9,976 |
27 Mar 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.51 (+14.83%) | 100 |
26 Mar 2018 | INR | 3.06 | 3.5 | 3.06 | 3.44 | 3.44 | -0.21 (-5.75%) | 45,152 |
23 Mar 2018 | INR | 4 | 4 | 3.29 | 3.65 | 3.65 | -0.35 (-8.75%) | 5,310 |
22 Mar 2018 | INR | 3.52 | 4.4 | 3.52 | 4 | 4 | -0.4 (-9.09%) | 957 |
21 Mar 2018 | INR | 4.8 | 4.8 | 3.81 | 4.4 | 4.4 | +0.3 (+7.32%) | 1,262 |
20 Mar 2018 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.3 (+7.89%) | 500 |
19 Mar 2018 | INR | 4.75 | 4.75 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 12,239 |