| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | INR | 6.96 | 6.96 | 6.2 | 6.94 | 6.94 | +0.51 (+7.93%) | 829 |
| 14 Dec 2017 | INR | 7.13 | 7.13 | 6.29 | 6.43 | 6.43 | -0.07 (-1.08%) | 135 |
| 13 Dec 2017 | INR | 6.59 | 6.99 | 6.35 | 6.5 | 6.5 | -0.4 (-5.80%) | 1,347 |
| 12 Dec 2017 | INR | 7.06 | 7.06 | 6.15 | 6.9 | 6.9 | +0.4 (+6.15%) | 54 |
| 11 Dec 2017 | INR | 7.42 | 7.42 | 6.27 | 6.5 | 6.5 | -0.34 (-4.97%) | 1,883 |
| 8 Dec 2017 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | INR | 7.2 | 7.47 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 1,701 |
| 5 Dec 2017 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.2 (+2.86%) | 320 |
| 4 Dec 2017 | INR | 7.33 | 7.33 | 6.65 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,652 |
| 1 Dec 2017 | INR | 6.48 | 7 | 6.48 | 7 | 7 | +0.19 (+2.79%) | 850 |
| 30 Nov 2017 | INR | 6.8 | 6.9 | 6.51 | 6.81 | 6.81 | +0.03 (+0.44%) | 6,295 |
| 29 Nov 2017 | INR | 6.77 | 6.78 | 6.34 | 6.78 | 6.78 | +0.23 (+3.51%) | 3,002 |
| 28 Nov 2017 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 2,118 |
| 27 Nov 2017 | INR | 6.26 | 6.8 | 6.26 | 6.8 | 6.8 | +0.3 (+4.62%) | 2,500 |
| 24 Nov 2017 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.25 (+4%) | 1,560 |
| 23 Nov 2017 | INR | 6.2 | 6.55 | 6.19 | 6.25 | 6.25 | -0.25 (-3.85%) | 4,804 |
| 22 Nov 2017 | INR | 6.46 | 6.6 | 6.46 | 6.5 | 6.5 | -0.29 (-4.27%) | 7,492 |
| 21 Nov 2017 | INR | 6.79 | 7.39 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 2,500 |
| 20 Nov 2017 | INR | 6.82 | 7.15 | 6.6 | 7.14 | 7.14 | +0.3 (+4.39%) | 4,878 |
| 17 Nov 2017 | INR | 6.84 | 7.18 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 1,344 |
| 16 Nov 2017 | INR | 7.19 | 7.2 | 6.79 | 7.19 | 7.19 | +0.05 (+0.70%) | 7,834 |
| 15 Nov 2017 | INR | 7.19 | 7.19 | 7.14 | 7.14 | 7.14 | +0.21 (+3.03%) | 1,240 |
| 14 Nov 2017 | INR | 7.29 | 7.29 | 6.9 | 6.93 | 6.93 | -0.02 (-0.29%) | 10,612 |
| 13 Nov 2017 | INR | 6.6 | 6.95 | 6.6 | 6.95 | 6.95 | +0.33 (+4.98%) | 24,038 |
| 10 Nov 2017 | INR | 6.36 | 6.75 | 6.36 | 6.62 | 6.62 | -0.07 (-1.05%) | 50,616 |
| 9 Nov 2017 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.07 (+1.06%) | 125 |
| 8 Nov 2017 | INR | 6.11 | 6.62 | 6.11 | 6.62 | 6.62 | +0.19 (+2.95%) | 4,395 |
| 7 Nov 2017 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 1,500 |
| 6 Nov 2017 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.34 (-4.79%) | 100 |
