Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | INR | 6.52 | 7.1 | 6.51 | 7.1 | 7.1 | +0.25 (+3.65%) | 1,223 |
2 Nov 2017 | INR | 6.85 | 7.1 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 2,451 |
1 Nov 2017 | INR | 6.62 | 7.21 | 6.61 | 7.21 | 7.21 | +0.28 (+4.04%) | 1,232 |
31 Oct 2017 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.28 (+4.21%) | 1,200 |
30 Oct 2017 | INR | 6.74 | 6.74 | 6.3 | 6.65 | 6.65 | +0.23 (+3.58%) | 729 |
27 Oct 2017 | INR | 6.45 | 6.45 | 6.42 | 6.42 | 6.42 | -0.32 (-4.75%) | 1,468 |
26 Oct 2017 | INR | 6.7 | 6.74 | 6.14 | 6.74 | 6.74 | +0.28 (+4.33%) | 7,600 |
25 Oct 2017 | INR | 6.5 | 6.75 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 2,100 |
24 Oct 2017 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.3 (+4.62%) | 50 |
23 Oct 2017 | INR | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 100 |
19 Oct 2017 | INR | 6.7 | 6.7 | 6.2 | 6.5 | 6.5 | +0.1 (+1.56%) | 520 |
18 Oct 2017 | INR | 5.83 | 6.4 | 5.83 | 6.4 | 6.4 | +0.3 (+4.92%) | 6,639 |
17 Oct 2017 | INR | 6.11 | 6.11 | 5.65 | 6.1 | 6.1 | +0.28 (+4.81%) | 1,804 |
16 Oct 2017 | INR | 5.41 | 5.82 | 5.31 | 5.82 | 5.82 | +0.27 (+4.86%) | 1,575 |
13 Oct 2017 | INR | 5.98 | 5.98 | 5.51 | 5.55 | 5.55 | -0.15 (-2.63%) | 1,033 |
12 Oct 2017 | INR | 6.25 | 6.25 | 5.7 | 5.7 | 5.7 | -0.26 (-4.36%) | 701 |
11 Oct 2017 | INR | 6 | 6 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 42 |
10 Oct 2017 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 6.3 | 6.3 | 6.27 | 6.27 | 6.27 | +0.27 (+4.50%) | 50 |
6 Oct 2017 | INR | 6.53 | 6.53 | 6 | 6 | 6 | -0.23 (-3.69%) | 7,772 |
5 Oct 2017 | INR | 6.87 | 6.87 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 622 |
4 Oct 2017 | INR | 6.45 | 7.08 | 6.42 | 6.55 | 6.55 | -0.2 (-2.96%) | 14,100 |
3 Oct 2017 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 400 |
29 Sep 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 20 |
28 Sep 2017 | INR | 7.75 | 7.75 | 7.1 | 7.1 | 7.1 | -0.29 (-3.92%) | 37 |
27 Sep 2017 | INR | 7.42 | 7.42 | 6.72 | 7.39 | 7.39 | +0.32 (+4.53%) | 411 |
26 Sep 2017 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 10 |
22 Sep 2017 | INR | 7.43 | 7.43 | 7.07 | 7.07 | 7.07 | -0.38 (-5.10%) | 1,821 |
21 Sep 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 0 |