Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | INR | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | -0.01 (-0.13%) | 6,197 |
19 Sep 2017 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 985 |
18 Sep 2017 | INR | 7.47 | 7.47 | 6.77 | 7.45 | 7.45 | +0.33 (+4.63%) | 5,915 |
15 Sep 2017 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 22 |
14 Sep 2017 | INR | 7.75 | 7.75 | 7.03 | 7.49 | 7.49 | +0.09 (+1.22%) | 4,303 |
13 Sep 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 2,607 |
11 Sep 2017 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.21 (+2.94%) | 4 |
7 Sep 2017 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.06 (-0.83%) | 5 |
6 Sep 2017 | INR | 7.8 | 7.8 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 1,060 |
5 Sep 2017 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.34 (+4.70%) | 100 |
1 Sep 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.33 (+4.78%) | 400 |
31 Aug 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 160 |
23 Aug 2017 | INR | 6.9 | 6.9 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 260 |
22 Aug 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 7.21 | 7.21 | 6.55 | 7 | 7 | +0.13 (+1.89%) | 2,400 |
18 Aug 2017 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 85 |
16 Aug 2017 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 950 |
14 Aug 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 285 |
10 Aug 2017 | INR | 7.6 | 7.6 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 452 |
9 Aug 2017 | INR | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 10,661 |
8 Aug 2017 | INR | 7 | 7.35 | 6.65 | 7.27 | 7.27 | +0.27 (+3.86%) | 6,780 |