| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 511 |
| 4 Aug 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 7.66 | 7.66 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 500 |
| 2 Aug 2017 | INR | 7.58 | 7.58 | 7.29 | 7.3 | 7.3 | +0.08 (+1.11%) | 1,804 |
| 1 Aug 2017 | INR | 6.54 | 7.22 | 6.54 | 7.22 | 7.22 | +0.34 (+4.94%) | 11,360 |
| 31 Jul 2017 | INR | 6.87 | 7.59 | 6.87 | 6.88 | 6.88 | -0.35 (-4.84%) | 2,679 |
| 28 Jul 2017 | INR | 7.61 | 7.61 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 260 |
| 27 Jul 2017 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | INR | 8.2 | 8.22 | 7.49 | 7.61 | 7.61 | -0.22 (-2.81%) | 1,102 |
| 25 Jul 2017 | INR | 8.64 | 8.64 | 7.83 | 7.83 | 7.83 | -0.4 (-4.86%) | 5,160 |
| 24 Jul 2017 | INR | 8.29 | 8.29 | 7.51 | 8.23 | 8.23 | +0.33 (+4.18%) | 5,129 |
| 21 Jul 2017 | INR | 7.98 | 7.98 | 7.43 | 7.9 | 7.9 | +0.17 (+2.20%) | 3,938 |
| 20 Jul 2017 | INR | 8.51 | 8.51 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 4,173 |
| 19 Jul 2017 | INR | 8.92 | 8.92 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 4,510 |
| 18 Jul 2017 | INR | 8.9 | 8.9 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 4,241 |
| 17 Jul 2017 | INR | 9.67 | 9.85 | 8.99 | 8.99 | 8.99 | -0.4 (-4.26%) | 15,001 |
| 14 Jul 2017 | INR | 10.37 | 10.37 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 22,523 |
| 13 Jul 2017 | INR | 9.22 | 9.93 | 9.22 | 9.88 | 9.88 | +0.42 (+4.44%) | 15,838 |
| 12 Jul 2017 | INR | 8.67 | 9.46 | 8.67 | 9.46 | 9.46 | +0.45 (+4.99%) | 9,413 |
| 11 Jul 2017 | INR | 8.61 | 9.01 | 8.61 | 9.01 | 9.01 | +0.42 (+4.89%) | 28,004 |
| 10 Jul 2017 | INR | 8.2 | 8.61 | 8.2 | 8.59 | 8.59 | +0.39 (+4.76%) | 504,244 |
| 7 Jul 2017 | INR | 8.17 | 8.2 | 8.17 | 8.2 | 8.2 | +0.39 (+4.99%) | 3,603 |
| 6 Jul 2017 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 2,410 |
| 5 Jul 2017 | INR | 7.4 | 7.44 | 7.4 | 7.44 | 7.44 | +0.35 (+4.94%) | 3,162 |
| 4 Jul 2017 | INR | 7.09 | 7.09 | 6.6 | 7.09 | 7.09 | +0.33 (+4.88%) | 1,657 |
| 3 Jul 2017 | INR | 6.76 | 6.76 | 6.75 | 6.76 | 6.76 | -0.29 (-4.11%) | 600 |
| 30 Jun 2017 | INR | 7.6 | 7.6 | 7.02 | 7.05 | 7.05 | -0.27 (-3.69%) | 1,115 |
| 29 Jun 2017 | INR | 7.32 | 7.88 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 7,029 |
| 28 Jun 2017 | INR | 8 | 8.4 | 7.7 | 7.7 | 7.7 | -0.37 (-4.58%) | 4,053 |
| 27 Jun 2017 | INR | 8.43 | 8.43 | 8.07 | 8.07 | 8.07 | +0.03 (+0.37%) | 13,601 |
