| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | INR | 5.6 | 5.6 | 5.57 | 5.59 | 5.59 | -0.21 (-3.62%) | 2,142 |
| 27 Mar 2017 | INR | 5.84 | 5.84 | 5.6 | 5.8 | 5.8 | -0.15 (-2.52%) | 3,305 |
| 24 Mar 2017 | INR | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | -0.05 (-0.83%) | 849 |
| 23 Mar 2017 | INR | 6.19 | 6.2 | 6 | 6 | 6 | +0.45 (+8.11%) | 4,210 |
| 22 Mar 2017 | INR | 5.53 | 5.55 | 5.53 | 5.55 | 5.55 | -0.45 (-7.50%) | 501 |
| 21 Mar 2017 | INR | 6 | 6 | 6 | 6 | 6 | +0.38 (+6.76%) | 1,500 |
| 20 Mar 2017 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.37 (-6.18%) | 100 |
| 17 Mar 2017 | INR | 6 | 6 | 5.58 | 5.99 | 5.99 | -0.1 (-1.64%) | 3,460 |
| 16 Mar 2017 | INR | 5.61 | 6.17 | 5.61 | 6.09 | 6.09 | +0.1 (+1.67%) | 62 |
| 15 Mar 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 0 |
| 14 Mar 2017 | INR | 5.38 | 6.09 | 5.38 | 6.04 | 6.04 | +0.46 (+8.24%) | 3,956 |
| 10 Mar 2017 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.34 (-5.74%) | 28 |
| 8 Mar 2017 | INR | 5.52 | 5.92 | 5.52 | 5.92 | 5.92 | +0.02 (+0.34%) | 2,592 |
| 7 Mar 2017 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | +0.24 (+4.24%) | 1,100 |
| 6 Mar 2017 | INR | 5.67 | 5.94 | 5.66 | 5.66 | 5.66 | -0.32 (-5.35%) | 956 |
| 3 Mar 2017 | INR | 5.53 | 5.98 | 5.53 | 5.98 | 5.98 | +0.08 (+1.36%) | 7,193 |
| 2 Mar 2017 | INR | 5.52 | 6 | 5.52 | 5.9 | 5.9 | -0.08 (-1.34%) | 1,570 |
| 1 Mar 2017 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | INR | 5.67 | 5.98 | 5.67 | 5.98 | 5.98 | -0.19 (-3.08%) | 110 |
| 27 Feb 2017 | INR | 6.21 | 6.21 | 6.17 | 6.17 | 6.17 | +0.17 (+2.83%) | 125 |
| 23 Feb 2017 | INR | 5.71 | 6 | 5.7 | 6 | 6 | +0.01 (+0.17%) | 2,885 |
| 22 Feb 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 292 |
| 21 Feb 2017 | INR | 5.61 | 6 | 5.61 | 5.99 | 5.99 | -0.01 (-0.17%) | 971 |
| 20 Feb 2017 | INR | 5.81 | 6.39 | 5.81 | 6 | 6 | -0.25 (-4%) | 5,258 |
| 17 Feb 2017 | INR | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | +0.26 (+4.34%) | 28 |
| 16 Feb 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.27 (+4.72%) | 500 |
| 15 Feb 2017 | INR | 5.81 | 5.81 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 1,000 |
| 14 Feb 2017 | INR | 5.84 | 6.33 | 5.84 | 6 | 6 | -0.25 (-4%) | 6,778 |
| 13 Feb 2017 | INR | 5.81 | 6.3 | 5.81 | 6.25 | 6.25 | 0.0 (0.0%) | 4,568 |
