| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.96 | 6.09 | 5.83 | 6.04 | 6.04 | +0.08 (+1.34%) | 12,733 |
| 30 Aug 2023 | INR | 6.42 | 6.42 | 5.85 | 5.96 | 5.96 | -0.19 (-3.09%) | 10,356 |
| 29 Aug 2023 | INR | 6.07 | 6.37 | 6.07 | 6.15 | 6.15 | +0.08 (+1.32%) | 38,213 |
| 28 Aug 2023 | INR | 6.24 | 6.24 | 5.66 | 6.07 | 6.07 | +0.12 (+2.02%) | 48,793 |
| 25 Aug 2023 | INR | 5.95 | 5.95 | 5.71 | 5.95 | 5.95 | +0.28 (+4.94%) | 28,075 |
| 24 Aug 2023 | INR | 5.67 | 5.67 | 5.18 | 5.67 | 5.67 | +0.27 (+5%) | 21,081 |
| 23 Aug 2023 | INR | 5.62 | 5.62 | 5.12 | 5.4 | 5.4 | +0.04 (+0.75%) | 522 |
| 22 Aug 2023 | INR | 4.91 | 5.4 | 4.91 | 5.36 | 5.36 | +0.2 (+3.88%) | 3,802 |
| 21 Aug 2023 | INR | 5.67 | 5.67 | 5.13 | 5.16 | 5.16 | -0.24 (-4.44%) | 14,405 |
| 18 Aug 2023 | INR | 5.37 | 5.41 | 4.93 | 5.4 | 5.4 | +0.23 (+4.45%) | 4,964 |
| 17 Aug 2023 | INR | 5.6 | 5.6 | 5.09 | 5.17 | 5.17 | -0.18 (-3.36%) | 3,100 |
| 16 Aug 2023 | INR | 5.34 | 5.35 | 5.11 | 5.35 | 5.35 | +0.22 (+4.29%) | 5,618 |
| 14 Aug 2023 | INR | 5.6 | 5.6 | 5.12 | 5.13 | 5.13 | -0.21 (-3.93%) | 1,229 |
| 11 Aug 2023 | INR | 5.44 | 5.44 | 5.07 | 5.34 | 5.34 | +0.15 (+2.89%) | 25,166 |
| 10 Aug 2023 | INR | 5.16 | 5.2 | 4.95 | 5.19 | 5.19 | +0.23 (+4.64%) | 5,393 |
| 9 Aug 2023 | INR | 5.09 | 5.17 | 4.87 | 4.96 | 4.96 | +0.03 (+0.61%) | 3,498 |
| 8 Aug 2023 | INR | 4.78 | 5.16 | 4.78 | 4.93 | 4.93 | -0.09 (-1.79%) | 2,742 |
| 7 Aug 2023 | INR | 5.19 | 5.33 | 5 | 5.02 | 5.02 | -0.11 (-2.14%) | 31,198 |
| 4 Aug 2023 | INR | 5.16 | 5.24 | 5 | 5.13 | 5.13 | -0.03 (-0.58%) | 2,911 |
| 3 Aug 2023 | INR | 5.18 | 5.18 | 4.91 | 5.16 | 5.16 | +0.18 (+3.61%) | 4,046 |
| 2 Aug 2023 | INR | 5.25 | 5.31 | 4.81 | 4.98 | 4.98 | -0.08 (-1.58%) | 26,209 |
| 1 Aug 2023 | INR | 4.89 | 5.28 | 4.89 | 5.06 | 5.06 | -0.07 (-1.36%) | 1,175 |
| 31 Jul 2023 | INR | 5.6 | 5.61 | 5.09 | 5.13 | 5.13 | -0.22 (-4.11%) | 7,632 |
| 28 Jul 2023 | INR | 5.28 | 5.38 | 5.02 | 5.35 | 5.35 | +0.07 (+1.33%) | 7,214 |
| 27 Jul 2023 | INR | 5.39 | 5.39 | 5.01 | 5.28 | 5.28 | +0.01 (+0.19%) | 2,584 |
| 26 Jul 2023 | INR | 5.56 | 5.56 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 3,839 |
| 25 Jul 2023 | INR | 5.56 | 5.57 | 5.2 | 5.54 | 5.54 | +0.11 (+2.03%) | 13,090 |
| 24 Jul 2023 | INR | 5.4 | 5.59 | 5.13 | 5.43 | 5.43 | +0.03 (+0.56%) | 2,983 |
| 21 Jul 2023 | INR | 5.79 | 5.79 | 5.38 | 5.4 | 5.4 | -0.17 (-3.05%) | 13,935 |
| 20 Jul 2023 | INR | 5.66 | 5.94 | 5.38 | 5.57 | 5.57 | -0.09 (-1.59%) | 59,363 |
