| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | INR | 6.49 | 6.49 | 5.8 | 6.25 | 6.25 | +0.18 (+2.97%) | 7,101 |
| 9 Feb 2017 | INR | 6.04 | 6.4 | 6.03 | 6.07 | 6.07 | -0.28 (-4.41%) | 5,425 |
| 8 Feb 2017 | INR | 6.7 | 6.7 | 6 | 6.35 | 6.35 | -0.25 (-3.79%) | 11,510 |
| 7 Feb 2017 | INR | 6.01 | 6.6 | 6.01 | 6.6 | 6.6 | +0.35 (+5.60%) | 925 |
| 6 Feb 2017 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 6.9 | 6.9 | 6.12 | 6.25 | 6.25 | -0.13 (-2.04%) | 727 |
| 2 Feb 2017 | INR | 6.25 | 6.38 | 6.25 | 6.38 | 6.38 | +0.01 (+0.16%) | 1,178 |
| 1 Feb 2017 | INR | 6.59 | 6.59 | 5.98 | 6.37 | 6.37 | +0.07 (+1.11%) | 6,601 |
| 31 Jan 2017 | INR | 6 | 6.39 | 6 | 6.3 | 6.3 | +0.13 (+2.11%) | 5,027 |
| 30 Jan 2017 | INR | 6.1 | 6.48 | 5.72 | 6.17 | 6.17 | +0.36 (+6.20%) | 8,000 |
| 27 Jan 2017 | INR | 6.38 | 6.38 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 5,600 |
| 25 Jan 2017 | INR | 6.45 | 6.59 | 5.81 | 6 | 6 | -0.15 (-2.44%) | 28,342 |
| 24 Jan 2017 | INR | 6.95 | 7.2 | 6 | 6.15 | 6.15 | -0.65 (-9.56%) | 42,080 |
| 23 Jan 2017 | INR | 6.53 | 6.8 | 6.53 | 6.8 | 6.8 | -0.65 (-8.72%) | 693 |
| 20 Jan 2017 | INR | 6.35 | 7.55 | 6.35 | 7.45 | 7.45 | +0.08 (+1.09%) | 6,058 |
| 19 Jan 2017 | INR | 7.9 | 7.9 | 7.37 | 7.37 | 7.37 | +0.53 (+7.75%) | 385 |
| 18 Jan 2017 | INR | 6.16 | 6.84 | 6.16 | 6.84 | 6.84 | +0.38 (+5.88%) | 1,593 |
| 17 Jan 2017 | INR | 7.31 | 7.31 | 6.45 | 6.46 | 6.46 | -0.87 (-11.87%) | 1,084 |
| 16 Jan 2017 | INR | 6.3 | 7.33 | 6.3 | 7.33 | 7.33 | +0.45 (+6.54%) | 1,201 |
| 13 Jan 2017 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.05 (+0.73%) | 0 |
| 12 Jan 2017 | INR | 7.17 | 7.17 | 6.23 | 6.83 | 6.83 | +0.05 (+0.74%) | 6,349 |
| 11 Jan 2017 | INR | 5.81 | 6.97 | 5.81 | 6.78 | 6.78 | -0.02 (-0.29%) | 11,047 |
| 10 Jan 2017 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.27 (+4.13%) | 0 |
| 6 Jan 2017 | INR | 6.94 | 6.94 | 5.92 | 6.53 | 6.53 | +0.42 (+6.87%) | 4,058 |
| 5 Jan 2017 | INR | 5.7 | 6.11 | 5.7 | 6.11 | 6.11 | +0.11 (+1.83%) | 104 |
| 4 Jan 2017 | INR | 6.75 | 6.75 | 5.71 | 6 | 6 | +0.24 (+4.17%) | 3,012 |
| 3 Jan 2017 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | INR | 5.65 | 7 | 5.65 | 5.76 | 5.76 | -0.59 (-9.29%) | 156 |
