Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.35 (-5.22%) | 2,401 |
21 Dec 2016 | INR | 6.7 | 6.7 | 6.37 | 6.7 | 6.7 | +0.06 (+0.90%) | 6,800 |
20 Dec 2016 | INR | 6.44 | 6.65 | 6.13 | 6.64 | 6.64 | +0.14 (+2.15%) | 7,602 |
19 Dec 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
16 Dec 2016 | INR | 6.47 | 6.5 | 6.45 | 6.48 | 6.48 | -0.02 (-0.31%) | 3,500 |
15 Dec 2016 | INR | 5.62 | 6.5 | 5.62 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,142 |
14 Dec 2016 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 1,000 |
13 Dec 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 25 |
12 Dec 2016 | INR | 6.9 | 6.99 | 5.65 | 6.31 | 6.31 | +0.01 (+0.16%) | 13,059 |
9 Dec 2016 | INR | 6.34 | 6.45 | 5.68 | 6.3 | 6.3 | +0.38 (+6.42%) | 4,446 |
8 Dec 2016 | INR | 5.89 | 5.97 | 5.46 | 5.92 | 5.92 | -0.01 (-0.17%) | 5,959 |
7 Dec 2016 | INR | 5.27 | 5.96 | 5.26 | 5.93 | 5.93 | +0.16 (+2.77%) | 3,661 |
6 Dec 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.04 (-0.69%) | 1 |
5 Dec 2016 | INR | 5.7 | 5.93 | 5.11 | 5.81 | 5.81 | +0.09 (+1.57%) | 3,324 |
2 Dec 2016 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 50 |
30 Nov 2016 | INR | 5.06 | 5.73 | 5.06 | 5.45 | 5.45 | +0.14 (+2.64%) | 1,011 |
29 Nov 2016 | INR | 5.83 | 5.83 | 5.2 | 5.31 | 5.31 | -0.64 (-10.76%) | 5,451 |
28 Nov 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.11 (+1.88%) | 1,000 |
25 Nov 2016 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.1 (+1.74%) | 50 |
24 Nov 2016 | INR | 5.5 | 5.74 | 5.5 | 5.74 | 5.74 | +0.26 (+4.74%) | 249 |
23 Nov 2016 | INR | 5.01 | 5.48 | 5.01 | 5.48 | 5.48 | +0.34 (+6.61%) | 92 |
22 Nov 2016 | INR | 5.68 | 5.68 | 5.14 | 5.14 | 5.14 | -0.11 (-2.10%) | 502 |
21 Nov 2016 | INR | 5.22 | 5.97 | 5.2 | 5.25 | 5.25 | -0.62 (-10.56%) | 1,514 |
18 Nov 2016 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |