| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | INR | 5.01 | 5.87 | 5.01 | 5.86 | 5.86 | +0.37 (+6.74%) | 327 |
| 16 Nov 2016 | INR | 5.02 | 5.9 | 5.02 | 5.49 | 5.49 | +0.15 (+2.81%) | 233 |
| 15 Nov 2016 | INR | 6.09 | 6.62 | 5.15 | 5.34 | 5.34 | -1.03 (-16.17%) | 8,225 |
| 11 Nov 2016 | INR | 6.35 | 6.4 | 5.53 | 6.37 | 6.37 | +0.2 (+3.24%) | 1,334 |
| 10 Nov 2016 | INR | 6.48 | 6.48 | 5.55 | 6.17 | 6.17 | -0.18 (-2.83%) | 3,408 |
| 9 Nov 2016 | INR | 6.36 | 6.36 | 6.35 | 6.35 | 6.35 | +0.2 (+3.25%) | 2 |
| 8 Nov 2016 | INR | 5.9 | 6.42 | 5.32 | 6.15 | 6.15 | +0.25 (+4.24%) | 14,138 |
| 7 Nov 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.34 (-5.45%) | 200 |
| 4 Nov 2016 | INR | 5.75 | 6.24 | 5.75 | 6.24 | 6.24 | -0.01 (-0.16%) | 10,652 |
| 3 Nov 2016 | INR | 5.96 | 6.89 | 5.96 | 6.25 | 6.25 | -0.38 (-5.73%) | 20,988 |
| 2 Nov 2016 | INR | 5.99 | 6.63 | 5.99 | 6.63 | 6.63 | +0.01 (+0.15%) | 1,037 |
| 1 Nov 2016 | INR | 5.95 | 6.7 | 5.95 | 6.62 | 6.62 | +0.33 (+5.25%) | 6,803 |
| 28 Oct 2016 | INR | 5.34 | 6.47 | 5.34 | 6.29 | 6.29 | +0.31 (+5.18%) | 2,585 |
| 27 Oct 2016 | INR | 6.98 | 6.98 | 5.05 | 5.98 | 5.98 | -0.28 (-4.47%) | 19,400 |
| 26 Oct 2016 | INR | 6.9 | 7.14 | 6.18 | 6.26 | 6.26 | +0.25 (+4.16%) | 3,122 |
| 25 Oct 2016 | INR | 5.85 | 6.49 | 5.85 | 6.01 | 6.01 | +0.01 (+0.17%) | 3,242 |
| 24 Oct 2016 | INR | 6 | 6.43 | 6 | 6 | 6 | -0.12 (-1.96%) | 2,500 |
| 21 Oct 2016 | INR | 6.5 | 6.5 | 6 | 6.12 | 6.12 | -0.19 (-3.01%) | 9,982 |
| 20 Oct 2016 | INR | 6.85 | 6.86 | 6.11 | 6.31 | 6.31 | +0.01 (+0.16%) | 2,070 |
| 19 Oct 2016 | INR | 7.2 | 7.2 | 6.26 | 6.3 | 6.3 | -0.18 (-2.78%) | 2,250 |
| 18 Oct 2016 | INR | 6.15 | 6.79 | 6.15 | 6.48 | 6.48 | +0.06 (+0.93%) | 7,221 |
| 17 Oct 2016 | INR | 7.23 | 7.23 | 6.42 | 6.42 | 6.42 | -0.48 (-6.96%) | 181 |
| 14 Oct 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 6.32 | 6.9 | 6.32 | 6.9 | 6.9 | -0.02 (-0.29%) | 533 |
| 10 Oct 2016 | INR | 6.92 | 6.92 | 6.86 | 6.92 | 6.92 | +0.27 (+4.06%) | 2,450 |
| 7 Oct 2016 | INR | 6.97 | 7.19 | 6.37 | 6.65 | 6.65 | -0.03 (-0.45%) | 3,890 |
| 6 Oct 2016 | INR | 6.37 | 6.82 | 6.22 | 6.68 | 6.68 | +0.15 (+2.30%) | 7,064 |
| 5 Oct 2016 | INR | 6.72 | 7.18 | 6.12 | 6.53 | 6.53 | +0.54 (+9.02%) | 51,231 |
| 4 Oct 2016 | INR | 6.29 | 6.29 | 5.52 | 5.99 | 5.99 | -0.23 (-3.70%) | 13,813 |
| 3 Oct 2016 | INR | 6.2 | 6.24 | 6.2 | 6.22 | 6.22 | +0.22 (+3.67%) | 400 |
