| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 5,000 |
| 28 Sep 2016 | INR | 5.72 | 6.07 | 5.72 | 5.99 | 5.99 | -0.31 (-4.92%) | 3,059 |
| 27 Sep 2016 | INR | 5.52 | 6.89 | 5.52 | 6.3 | 6.3 | -0.15 (-2.33%) | 4,337 |
| 26 Sep 2016 | INR | 6.49 | 6.49 | 6.01 | 6.45 | 6.45 | +0.52 (+8.77%) | 802 |
| 23 Sep 2016 | INR | 5.65 | 5.93 | 5.65 | 5.93 | 5.93 | 0.0 (0.0%) | 584 |
| 22 Sep 2016 | INR | 5.92 | 6.45 | 5.92 | 5.93 | 5.93 | +0.1 (+1.72%) | 101 |
| 21 Sep 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 25 |
| 20 Sep 2016 | INR | 6.45 | 6.45 | 5.94 | 6.13 | 6.13 | -0.07 (-1.13%) | 5,386 |
| 19 Sep 2016 | INR | 5.94 | 6.2 | 5.66 | 6.2 | 6.2 | +0.55 (+9.73%) | 8,921 |
| 16 Sep 2016 | INR | 6 | 6 | 5.63 | 5.65 | 5.65 | -0.34 (-5.68%) | 5,927 |
| 15 Sep 2016 | INR | 5.57 | 5.99 | 5.5 | 5.99 | 5.99 | 0.0 (0.0%) | 11,203 |
| 14 Sep 2016 | INR | 5.52 | 6 | 5.45 | 5.99 | 5.99 | -0.03 (-0.50%) | 3,180 |
| 12 Sep 2016 | INR | 5.52 | 6.05 | 5.51 | 6.02 | 6.02 | +0.18 (+3.08%) | 2,439 |
| 9 Sep 2016 | INR | 5.9 | 5.9 | 5.78 | 5.84 | 5.84 | -0.21 (-3.47%) | 2,191 |
| 8 Sep 2016 | INR | 6.01 | 6.24 | 6 | 6.05 | 6.05 | -0.34 (-5.32%) | 7,605 |
| 7 Sep 2016 | INR | 6.95 | 6.95 | 6.01 | 6.39 | 6.39 | -0.06 (-0.93%) | 4,301 |
| 6 Sep 2016 | INR | 6 | 6.45 | 5.76 | 6.45 | 6.45 | +0.28 (+4.54%) | 3,928 |
| 2 Sep 2016 | INR | 6.5 | 6.5 | 6.11 | 6.17 | 6.17 | -0.33 (-5.08%) | 6,323 |
| 1 Sep 2016 | INR | 6.74 | 6.89 | 5.82 | 6.5 | 6.5 | +0.37 (+6.04%) | 19,696 |
| 31 Aug 2016 | INR | 5.5 | 6.14 | 5.5 | 6.13 | 6.13 | +0.8 (+15.01%) | 16,835 |
| 30 Aug 2016 | INR | 5.12 | 5.34 | 5.01 | 5.33 | 5.33 | +0.22 (+4.31%) | 9,860 |
| 29 Aug 2016 | INR | 5.43 | 5.7 | 5.01 | 5.11 | 5.11 | -0.8 (-13.54%) | 74,659 |
| 26 Aug 2016 | INR | 5.71 | 6.27 | 5.5 | 5.91 | 5.91 | +0.23 (+4.05%) | 13,248 |
| 25 Aug 2016 | INR | 6.11 | 6.15 | 5.59 | 5.68 | 5.68 | -0.48 (-7.79%) | 24,667 |
| 24 Aug 2016 | INR | 6.7 | 6.88 | 5.74 | 6.16 | 6.16 | +0.12 (+1.99%) | 24,125 |
| 23 Aug 2016 | INR | 6.62 | 6.62 | 5.6 | 6.04 | 6.04 | -0.92 (-13.22%) | 57,946 |
| 22 Aug 2016 | INR | 6.68 | 7 | 6.68 | 6.96 | 6.96 | -0.75 (-9.73%) | 13,720 |
| 19 Aug 2016 | INR | 7.84 | 7.84 | 7.5 | 7.71 | 7.71 | +0.41 (+5.62%) | 1,300 |
| 18 Aug 2016 | INR | 7.4 | 7.4 | 7.25 | 7.3 | 7.3 | -0.15 (-2.01%) | 2,800 |
