| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | INR | 7.68 | 7.68 | 7.45 | 7.45 | 7.45 | +0.68 (+10.04%) | 2,402 |
| 16 Aug 2016 | INR | 7.2 | 7.2 | 6.77 | 6.77 | 6.77 | -0.25 (-3.56%) | 251 |
| 12 Aug 2016 | INR | 7.67 | 7.67 | 6.96 | 7.02 | 7.02 | -0.93 (-11.70%) | 26,668 |
| 11 Aug 2016 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 110 |
| 10 Aug 2016 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 0 |
| 9 Aug 2016 | INR | 7.56 | 8.36 | 7.55 | 8.35 | 8.35 | +0.36 (+4.51%) | 4,930 |
| 8 Aug 2016 | INR | 7.75 | 8.27 | 7.75 | 7.99 | 7.99 | +0.27 (+3.50%) | 4,031 |
| 5 Aug 2016 | INR | 6.95 | 7.73 | 6.95 | 7.72 | 7.72 | +0.43 (+5.90%) | 2,990 |
| 4 Aug 2016 | INR | 7.49 | 7.98 | 7.29 | 7.29 | 7.29 | -0.8 (-9.89%) | 8,905 |
| 3 Aug 2016 | INR | 8.97 | 8.97 | 7.82 | 8.09 | 8.09 | -0.58 (-6.69%) | 7,267 |
| 2 Aug 2016 | INR | 8.38 | 8.67 | 8.15 | 8.67 | 8.67 | +0.06 (+0.70%) | 8,062 |
| 1 Aug 2016 | INR | 8.29 | 9 | 8.29 | 8.61 | 8.61 | -0.33 (-3.69%) | 1,857 |
| 29 Jul 2016 | INR | 8.95 | 8.96 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 1,800 |
| 28 Jul 2016 | INR | 8.53 | 8.6 | 8.52 | 8.52 | 8.52 | -0.48 (-5.33%) | 1,700 |
| 27 Jul 2016 | INR | 8.68 | 9 | 8.68 | 9 | 9 | -0.23 (-2.49%) | 1,300 |
| 26 Jul 2016 | INR | 9 | 9.23 | 9 | 9.23 | 9.23 | +0.27 (+3.01%) | 1,010 |
| 25 Jul 2016 | INR | 8.36 | 9 | 8.36 | 8.96 | 8.96 | +0.26 (+2.99%) | 1,484 |
| 22 Jul 2016 | INR | 8.25 | 8.7 | 8 | 8.7 | 8.7 | +0.18 (+2.11%) | 9,503 |
| 21 Jul 2016 | INR | 8.53 | 8.93 | 8.47 | 8.52 | 8.52 | -0.47 (-5.23%) | 12,264 |
| 20 Jul 2016 | INR | 8.99 | 8.99 | 8.45 | 8.99 | 8.99 | 0.0 (0.0%) | 2,791 |
| 19 Jul 2016 | INR | 8.39 | 8.99 | 8.39 | 8.99 | 8.99 | +0.47 (+5.52%) | 2,400 |
| 18 Jul 2016 | INR | 8.99 | 8.99 | 8.52 | 8.52 | 8.52 | -0.47 (-5.23%) | 1,428 |
| 15 Jul 2016 | INR | 8.98 | 8.99 | 8.98 | 8.99 | 8.99 | 0.0 (0.0%) | 1,400 |
| 14 Jul 2016 | INR | 8.52 | 8.99 | 8.52 | 8.99 | 8.99 | +0.19 (+2.16%) | 2,640 |
| 13 Jul 2016 | INR | 8.36 | 8.99 | 8.36 | 8.8 | 8.8 | -0.2 (-2.22%) | 2,620 |
| 12 Jul 2016 | INR | 9.79 | 9.79 | 8.99 | 9 | 9 | -0.1 (-1.10%) | 17,102 |
| 11 Jul 2016 | INR | 9.2 | 9.22 | 8.68 | 9.1 | 9.1 | -0.4 (-4.21%) | 20,851 |
| 8 Jul 2016 | INR | 9.5 | 9.5 | 9.12 | 9.5 | 9.5 | -0.19 (-1.96%) | 17,650 |
| 7 Jul 2016 | INR | 10.49 | 10.49 | 9.03 | 9.69 | 9.69 | -0.13 (-1.32%) | 11,561 |
| 5 Jul 2016 | INR | 9.84 | 9.84 | 9.55 | 9.82 | 9.82 | +0.36 (+3.81%) | 120 |
