Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | INR | 9.58 | 9.59 | 8.86 | 9.46 | 9.46 | +0.69 (+7.87%) | 2,501 |
1 Jul 2016 | INR | 8.7 | 8.82 | 8.35 | 8.77 | 8.77 | +0.75 (+9.35%) | 66,134 |
30 Jun 2016 | INR | 8.5 | 8.5 | 8.02 | 8.02 | 8.02 | -0.33 (-3.95%) | 771 |
29 Jun 2016 | INR | 8 | 8.35 | 8 | 8.35 | 8.35 | +0.32 (+3.99%) | 200 |
28 Jun 2016 | INR | 7.4 | 8.1 | 7.4 | 8.03 | 8.03 | +0.25 (+3.21%) | 4,802 |
27 Jun 2016 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 600 |
24 Jun 2016 | INR | 7.41 | 7.55 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 1,950 |
23 Jun 2016 | INR | 7.14 | 7.79 | 7.14 | 7.79 | 7.79 | +0.34 (+4.56%) | 522 |
22 Jun 2016 | INR | 7.45 | 7.46 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 1,300 |
21 Jun 2016 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 7.84 | 7.85 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 2,300 |
17 Jun 2016 | INR | 7.68 | 8.29 | 7.68 | 8.25 | 8.25 | +0.17 (+2.10%) | 956 |
16 Jun 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 8.12 | 8.12 | 8.08 | 8.08 | 8.08 | +0.32 (+4.12%) | 350 |
14 Jun 2016 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.31 (+4.16%) | 50 |
13 Jun 2016 | INR | 7.41 | 7.95 | 7.41 | 7.45 | 7.45 | -0.34 (-4.36%) | 4,570 |
10 Jun 2016 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 2,151 |
9 Jun 2016 | INR | 8.05 | 8.2 | 7.74 | 8.2 | 8.2 | +0.06 (+0.74%) | 14,882 |
8 Jun 2016 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.38 (+4.90%) | 10 |
7 Jun 2016 | INR | 7.66 | 8.39 | 7.66 | 7.76 | 7.76 | -0.24 (-3%) | 598 |
6 Jun 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 200 |
2 Jun 2016 | INR | 8.12 | 8.12 | 8.05 | 8.12 | 8.12 | +0.38 (+4.91%) | 8,500 |
1 Jun 2016 | INR | 7.2 | 7.74 | 7.06 | 7.74 | 7.74 | +0.36 (+4.88%) | 1,720 |
31 May 2016 | INR | 7.38 | 7.8 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 2,533 |
30 May 2016 | INR | 7.76 | 7.76 | 7.7 | 7.76 | 7.76 | -0.34 (-4.20%) | 4,401 |
27 May 2016 | INR | 8.61 | 8.61 | 8.06 | 8.1 | 8.1 | -0.38 (-4.48%) | 3,204 |
26 May 2016 | INR | 8.61 | 8.61 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 2,691 |
25 May 2016 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 500 |
24 May 2016 | INR | 9.4 | 9.4 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 350 |