Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | INR | 9 | 9.87 | 8.95 | 9.87 | 9.87 | +0.45 (+4.78%) | 1,150 |
20 May 2016 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 200 |
19 May 2016 | INR | 9.42 | 9.42 | 9.4 | 9.42 | 9.42 | +0.44 (+4.90%) | 700 |
18 May 2016 | INR | 9.43 | 9.43 | 8.55 | 8.98 | 8.98 | -0.01 (-0.11%) | 4,956 |
17 May 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 2,600 |
16 May 2016 | INR | 7.9 | 8.57 | 7.9 | 8.57 | 8.57 | +0.4 (+4.90%) | 1,867 |
13 May 2016 | INR | 8.16 | 8.74 | 8.13 | 8.17 | 8.17 | -0.38 (-4.44%) | 3,601 |
12 May 2016 | INR | 8.63 | 9.2 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 4,449 |
11 May 2016 | INR | 9 | 9 | 9 | 9 | 9 | -0.33 (-3.54%) | 1,000 |
10 May 2016 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 500 |
9 May 2016 | INR | 9.03 | 9.85 | 9.03 | 9.82 | 9.82 | +0.4 (+4.25%) | 1,353 |
6 May 2016 | INR | 9.51 | 9.51 | 9.41 | 9.42 | 9.42 | -0.47 (-4.75%) | 549 |
5 May 2016 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.42 (+4.44%) | 2,000 |
4 May 2016 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.45 (+4.99%) | 1,180 |
2 May 2016 | INR | 9.39 | 9.39 | 9.02 | 9.02 | 9.02 | -0.05 (-0.55%) | 692 |
29 Apr 2016 | INR | 9.5 | 9.5 | 9.07 | 9.07 | 9.07 | -0.46 (-4.83%) | 2,500 |
28 Apr 2016 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 9.5 | 9.55 | 9.2 | 9.53 | 9.53 | -0.06 (-0.63%) | 1,610 |
26 Apr 2016 | INR | 10 | 10 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 7,610 |
25 Apr 2016 | INR | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | +0.48 (+4.99%) | 15,847 |
22 Apr 2016 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 28 |
18 Apr 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 28 |
13 Apr 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,000 |
12 Apr 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.32 (+3.31%) | 200 |
11 Apr 2016 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.43 (-4.26%) | 84 |
7 Apr 2016 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.47 (+4.88%) | 300 |