Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | INR | 10 | 10 | 9.55 | 9.63 | 9.63 | -0.36 (-3.60%) | 1,992 |
5 Apr 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 200 |
4 Apr 2016 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.2 (-2.06%) | 100 |
1 Apr 2016 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.28 (-2.80%) | 28 |
30 Mar 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 12,000 |
28 Mar 2016 | INR | 10 | 10.1 | 10 | 10 | 10 | +0.39 (+4.06%) | 8,509 |
23 Mar 2016 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.39 (-3.90%) | 28 |
22 Mar 2016 | INR | 10 | 10.4 | 10 | 10 | 10 | 0.0 (0.0%) | 35,517 |
21 Mar 2016 | INR | 11 | 11 | 10 | 10 | 10 | -0.63 (-5.93%) | 121,686 |
18 Mar 2016 | INR | 8.71 | 10.8 | 8.71 | 10.63 | 10.63 | +1.63 (+18.11%) | 11,028 |
17 Mar 2016 | INR | 9.61 | 9.61 | 8.75 | 9 | 9 | -0.15 (-1.64%) | 804 |
16 Mar 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 9.01 | 9.15 | 9.01 | 9.15 | 9.15 | -0.01 (-0.11%) | 522 |
14 Mar 2016 | INR | 9.5 | 9.5 | 9.16 | 9.16 | 9.16 | -0.16 (-1.72%) | 427 |
11 Mar 2016 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.67 (-6.71%) | 28 |
10 Mar 2016 | INR | 9.71 | 9.99 | 9.05 | 9.99 | 9.99 | +0.46 (+4.83%) | 2,750 |
9 Mar 2016 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.47 (-4.70%) | 28 |
8 Mar 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
4 Mar 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.29 (+2.99%) | 500 |
3 Mar 2016 | INR | 9.15 | 10 | 9.15 | 9.71 | 9.71 | -0.29 (-2.90%) | 4,802 |
2 Mar 2016 | INR | 10 | 10.25 | 10 | 10 | 10 | +0.36 (+3.73%) | 22,600 |
1 Mar 2016 | INR | 10 | 10.25 | 9.54 | 9.64 | 9.64 | +0.12 (+1.26%) | 22,697 |
29 Feb 2016 | INR | 9.9 | 10.1 | 9.52 | 9.52 | 9.52 | -0.38 (-3.84%) | 3,650 |
26 Feb 2016 | INR | 10 | 10 | 8.83 | 9.9 | 9.9 | -0.1 (-1%) | 1,001 |
25 Feb 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 13,000 |
23 Feb 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,900 |