| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | INR | 9.03 | 10 | 9.03 | 10 | 10 | 0.0 (0.0%) | 1,184 |
| 16 Feb 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 18,701 |
| 15 Feb 2016 | INR | 9.05 | 10 | 9.05 | 9.97 | 9.97 | +0.66 (+7.09%) | 5,800 |
| 12 Feb 2016 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.82 (-8.09%) | 5 |
| 11 Feb 2016 | INR | 9.98 | 10.98 | 9.98 | 10.13 | 10.13 | +0.81 (+8.69%) | 25,000 |
| 10 Feb 2016 | INR | 9.73 | 10 | 9.32 | 9.32 | 9.32 | +0.28 (+3.10%) | 13,000 |
| 9 Feb 2016 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 0 |
| 5 Feb 2016 | INR | 9.7 | 9.7 | 9.01 | 9.1 | 9.1 | -0.79 (-7.99%) | 2,104 |
| 4 Feb 2016 | INR | 9.89 | 9.94 | 9.89 | 9.89 | 9.89 | +0.64 (+6.92%) | 401 |
| 3 Feb 2016 | INR | 9.99 | 9.99 | 9.01 | 9.25 | 9.25 | -0.57 (-5.80%) | 2,033 |
| 2 Feb 2016 | INR | 9.9 | 10 | 9.8 | 9.82 | 9.82 | +0.12 (+1.24%) | 12,476 |
| 1 Feb 2016 | INR | 9.8 | 9.8 | 8.61 | 9.7 | 9.7 | +0.55 (+6.01%) | 2,253 |
| 29 Jan 2016 | INR | 9.01 | 9.32 | 8.2 | 9.15 | 9.15 | -0.51 (-5.28%) | 8,427 |
| 28 Jan 2016 | INR | 9.99 | 9.99 | 9 | 9.66 | 9.66 | +0.15 (+1.58%) | 17,121 |
| 27 Jan 2016 | INR | 9.1 | 10 | 9.1 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,771 |
| 25 Jan 2016 | INR | 10 | 10 | 9.99 | 10 | 10 | +0.11 (+1.11%) | 5,550 |
| 22 Jan 2016 | INR | 9.95 | 9.95 | 9.21 | 9.89 | 9.89 | +0.09 (+0.92%) | 3,250 |
| 21 Jan 2016 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | +0.75 (+8.29%) | 1,250 |
| 20 Jan 2016 | INR | 8.64 | 9.99 | 8.05 | 9.05 | 9.05 | -0.94 (-9.41%) | 15,078 |
| 19 Jan 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 200 |
| 18 Jan 2016 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.51 (+5.41%) | 1 |
| 15 Jan 2016 | INR | 9.01 | 10 | 9.01 | 9.43 | 9.43 | -0.57 (-5.70%) | 9,770 |
| 14 Jan 2016 | INR | 10 | 10.24 | 9.99 | 10 | 10 | +0.06 (+0.60%) | 36,718 |
| 13 Jan 2016 | INR | 9.99 | 10.25 | 9.5 | 9.94 | 9.94 | +0.41 (+4.30%) | 53,500 |
| 12 Jan 2016 | INR | 11.74 | 11.74 | 9.29 | 9.53 | 9.53 | -0.47 (-4.70%) | 18,008 |
| 11 Jan 2016 | INR | 9.99 | 10.24 | 9.96 | 10 | 10 | +0.73 (+7.87%) | 3,304 |
| 8 Jan 2016 | INR | 10 | 10 | 8.55 | 9.27 | 9.27 | -0.73 (-7.30%) | 16,352 |
