Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | INR | 9.16 | 10 | 9.16 | 10 | 10 | 0.0 (0.0%) | 1,057 |
6 Jan 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 23,500 |
5 Jan 2016 | INR | 10 | 10 | 9.78 | 10 | 10 | 0.0 (0.0%) | 7,807 |
4 Jan 2016 | INR | 10.24 | 10.24 | 10 | 10 | 10 | +0.5 (+5.26%) | 4,001 |
1 Jan 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 3,000 |
31 Dec 2015 | INR | 10.11 | 10.48 | 10.1 | 10.25 | 10.25 | +0.25 (+2.50%) | 18,112 |
30 Dec 2015 | INR | 10.06 | 10.06 | 10 | 10 | 10 | -0.49 (-4.67%) | 6,300 |
29 Dec 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 12 | 12 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 1,050 |
22 Dec 2015 | INR | 10.5 | 10.5 | 9.81 | 10.5 | 10.5 | 0.0 (0.0%) | 20,454 |
21 Dec 2015 | INR | 11.2 | 11.2 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,100 |
18 Dec 2015 | INR | 11 | 11 | 10.01 | 10.5 | 10.5 | +0.01 (+0.10%) | 9,376 |
17 Dec 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.26 (+2.54%) | 300 |
16 Dec 2015 | INR | 10.98 | 10.99 | 9.6 | 10.23 | 10.23 | +0.83 (+8.83%) | 2,732 |
15 Dec 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 50,000 |
14 Dec 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.59 (-5.91%) | 700 |
9 Dec 2015 | INR | 9.31 | 9.99 | 9.31 | 9.99 | 9.99 | +0.12 (+1.22%) | 56 |
8 Dec 2015 | INR | 10 | 10 | 9.81 | 9.87 | 9.87 | -0.18 (-1.79%) | 1,000 |
7 Dec 2015 | INR | 10.01 | 10.5 | 10.01 | 10.05 | 10.05 | -0.95 (-8.64%) | 12,253 |
4 Dec 2015 | INR | 11 | 11 | 11 | 11 | 11 | +1.29 (+13.29%) | 3,638 |
3 Dec 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.29 (-11.73%) | 0 |
2 Dec 2015 | INR | 10.75 | 11 | 10.75 | 11 | 11 | +0.11 (+1.01%) | 9,000 |
1 Dec 2015 | INR | 10.55 | 10.89 | 10 | 10.89 | 10.89 | +0.24 (+2.25%) | 11,482 |
30 Nov 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 1,400 |
27 Nov 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.26 (+2.54%) | 1,600 |
26 Nov 2015 | INR | 9.65 | 10.38 | 9.6 | 10.24 | 10.24 | -0.23 (-2.20%) | 6,924 |