| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5.81 | 5.81 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 53 |
| 18 Jul 2023 | INR | 5.99 | 5.99 | 5.6 | 5.95 | 5.95 | +0.06 (+1.02%) | 315 |
| 17 Jul 2023 | INR | 5.99 | 6 | 5.47 | 5.89 | 5.89 | +0.14 (+2.43%) | 4,061 |
| 14 Jul 2023 | INR | 5.87 | 5.99 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,970 |
| 13 Jul 2023 | INR | 6.34 | 6.34 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 4,343 |
| 12 Jul 2023 | INR | 5.63 | 6.14 | 5.63 | 6.05 | 6.05 | +0.15 (+2.54%) | 1,059 |
| 11 Jul 2023 | INR | 5.94 | 5.95 | 5.68 | 5.9 | 5.9 | +0.23 (+4.06%) | 2,881 |
| 10 Jul 2023 | INR | 5.99 | 5.99 | 5.66 | 5.67 | 5.67 | -0.28 (-4.71%) | 2,528 |
| 7 Jul 2023 | INR | 5.99 | 5.99 | 5.67 | 5.95 | 5.95 | -0.01 (-0.17%) | 3,104 |
| 6 Jul 2023 | INR | 5.53 | 6.02 | 5.53 | 5.96 | 5.96 | +0.22 (+3.83%) | 3,596 |
| 5 Jul 2023 | INR | 5.76 | 6.03 | 5.6 | 5.74 | 5.74 | -0.01 (-0.17%) | 1,386 |
| 4 Jul 2023 | INR | 6.04 | 6.19 | 5.61 | 5.75 | 5.75 | -0.15 (-2.54%) | 1,938 |
| 3 Jul 2023 | INR | 5.9 | 6.25 | 5.9 | 5.9 | 5.9 | -0.28 (-4.53%) | 311 |
| 30 Jun 2023 | INR | 6.48 | 6.48 | 5.88 | 6.18 | 6.18 | 0.0 (0.0%) | 2,050 |
| 28 Jun 2023 | INR | 5.63 | 6.2 | 5.63 | 6.18 | 6.18 | +0.26 (+4.39%) | 6,404 |
| 27 Jun 2023 | INR | 6 | 6.25 | 5.9 | 5.92 | 5.92 | -0.08 (-1.33%) | 476 |
| 26 Jun 2023 | INR | 6.23 | 6.23 | 5.65 | 6 | 6 | +0.06 (+1.01%) | 1,556 |
| 23 Jun 2023 | INR | 5.99 | 6.06 | 5.51 | 5.94 | 5.94 | +0.16 (+2.77%) | 2,498 |
| 22 Jun 2023 | INR | 6.38 | 6.38 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 2,087 |
| 21 Jun 2023 | INR | 6.09 | 6.09 | 5.62 | 6.08 | 6.08 | +0.28 (+4.83%) | 2,829 |
| 20 Jun 2023 | INR | 6.33 | 6.33 | 5.75 | 5.8 | 5.8 | -0.25 (-4.13%) | 7,409 |
| 19 Jun 2023 | INR | 6.36 | 6.36 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 3,493 |
| 16 Jun 2023 | INR | 6.25 | 6.48 | 5.96 | 6.36 | 6.36 | +0.09 (+1.44%) | 2,619 |
| 15 Jun 2023 | INR | 6.56 | 6.56 | 5.94 | 6.27 | 6.27 | +0.02 (+0.32%) | 9,917 |
| 14 Jun 2023 | INR | 6.82 | 6.82 | 6.18 | 6.25 | 6.25 | -0.25 (-3.85%) | 4,012 |
| 13 Jun 2023 | INR | 6.75 | 6.75 | 6.16 | 6.5 | 6.5 | +0.07 (+1.09%) | 7,400 |
| 12 Jun 2023 | INR | 6.43 | 6.43 | 6.41 | 6.43 | 6.43 | +0.3 (+4.89%) | 2,813 |
| 9 Jun 2023 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 1,958 |
| 8 Jun 2023 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 1 |
| 7 Jun 2023 | INR | 6 | 6 | 5.5 | 5.57 | 5.57 | -0.15 (-2.62%) | 2,153 |
