| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | INR | 9.21 | 10.49 | 9.21 | 10.47 | 10.47 | +0.96 (+10.09%) | 5,211 |
| 23 Nov 2015 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.89 (-8.56%) | 14 |
| 20 Nov 2015 | INR | 10.5 | 10.5 | 9.5 | 10.4 | 10.4 | -0.08 (-0.76%) | 3,651 |
| 19 Nov 2015 | INR | 10.99 | 10.99 | 10.48 | 10.48 | 10.48 | +0.48 (+4.80%) | 6,650 |
| 18 Nov 2015 | INR | 11.52 | 11.52 | 10 | 10 | 10 | +0.4 (+4.17%) | 8,530 |
| 17 Nov 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 11.24 | 11.25 | 9.6 | 9.6 | 9.6 | -1.35 (-12.33%) | 4,850 |
| 6 Nov 2015 | INR | 11 | 11.25 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 12,331 |
| 5 Nov 2015 | INR | 11.99 | 12 | 10.2 | 11 | 11 | +0.11 (+1.01%) | 6,785 |
| 4 Nov 2015 | INR | 10.9 | 11 | 10.8 | 10.89 | 10.89 | +1.38 (+14.51%) | 5,981 |
| 3 Nov 2015 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 0 |
| 30 Oct 2015 | INR | 9.63 | 10.72 | 9.51 | 9.52 | 9.52 | -0.92 (-8.81%) | 5,135 |
| 29 Oct 2015 | INR | 10.35 | 10.44 | 10.35 | 10.44 | 10.44 | +0.12 (+1.16%) | 1,475 |
| 28 Oct 2015 | INR | 11.88 | 11.88 | 9.73 | 10.32 | 10.32 | -0.7 (-6.35%) | 4,195 |
| 27 Oct 2015 | INR | 11.45 | 11.65 | 10.26 | 11.02 | 11.02 | +0.74 (+7.20%) | 17,518 |
| 26 Oct 2015 | INR | 9.26 | 10.99 | 9.24 | 10.28 | 10.28 | +0.19 (+1.88%) | 11,600 |
| 23 Oct 2015 | INR | 10.2 | 10.23 | 9.41 | 10.09 | 10.09 | +0.09 (+0.90%) | 3,500 |
| 21 Oct 2015 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.32 (+3.31%) | 1,600 |
| 20 Oct 2015 | INR | 9.9 | 9.92 | 9.01 | 9.68 | 9.68 | +0.63 (+6.96%) | 15,400 |
| 19 Oct 2015 | INR | 9.86 | 9.86 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 2,525 |
| 16 Oct 2015 | INR | 9.99 | 9.99 | 8.71 | 9.05 | 9.05 | +0.06 (+0.67%) | 847 |
| 15 Oct 2015 | INR | 10 | 10 | 8.71 | 8.99 | 8.99 | -0.51 (-5.37%) | 4,507 |
| 14 Oct 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.8 (-7.77%) | 537 |
| 13 Oct 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.46 (+4.67%) | 100 |
| 12 Oct 2015 | INR | 10.98 | 10.98 | 9.12 | 9.84 | 9.84 | +0.15 (+1.55%) | 11,955 |
