Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | INR | 9.87 | 9.87 | 9.69 | 9.69 | 9.69 | +1.04 (+12.02%) | 1,003 |
8 Oct 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.54 (+6.66%) | 500 |
7 Oct 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.68 (-17.16%) | 0 |
6 Oct 2015 | INR | 8.99 | 9.79 | 8.99 | 9.79 | 9.79 | +0.79 (+8.78%) | 260 |
5 Oct 2015 | INR | 8.78 | 9.22 | 7.9 | 9 | 9 | +1.36 (+17.80%) | 5,402 |
1 Oct 2015 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.36 (-4.50%) | 0 |
30 Sep 2015 | INR | 8.06 | 8.68 | 7.98 | 8 | 8 | -0.05 (-0.62%) | 5,102 |
29 Sep 2015 | INR | 8.92 | 9.18 | 8 | 8.05 | 8.05 | -0.83 (-9.35%) | 8,708 |
28 Sep 2015 | INR | 8.33 | 8.88 | 8.23 | 8.88 | 8.88 | -0.26 (-2.84%) | 2,781 |
24 Sep 2015 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.26 (+2.93%) | 100 |
23 Sep 2015 | INR | 8.52 | 8.88 | 8.15 | 8.88 | 8.88 | +0.01 (+0.11%) | 2,175 |
22 Sep 2015 | INR | 8.5 | 9.2 | 8.2 | 8.87 | 8.87 | +0.39 (+4.60%) | 12,529 |
21 Sep 2015 | INR | 8.85 | 8.99 | 8.46 | 8.48 | 8.48 | -0.08 (-0.93%) | 9,156 |
18 Sep 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.16 (-1.83%) | 0 |
16 Sep 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.67 (-7.14%) | 0 |
15 Sep 2015 | INR | 9.37 | 9.39 | 9.37 | 9.39 | 9.39 | -0.08 (-0.84%) | 5,000 |
14 Sep 2015 | INR | 10.05 | 10.05 | 8.8 | 9.47 | 9.47 | +0.33 (+3.61%) | 6,693 |
11 Sep 2015 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.83 (+9.99%) | 2,521 |
10 Sep 2015 | INR | 8.65 | 8.65 | 8.21 | 8.31 | 8.31 | -0.26 (-3.03%) | 421 |
9 Sep 2015 | INR | 8.7 | 9.17 | 8.34 | 8.57 | 8.57 | -0.14 (-1.61%) | 10,658 |
8 Sep 2015 | INR | 9.8 | 9.8 | 8.54 | 8.71 | 8.71 | -0.23 (-2.57%) | 105 |
7 Sep 2015 | INR | 9.44 | 9.58 | 8.65 | 8.94 | 8.94 | +0.23 (+2.64%) | 10,213 |
4 Sep 2015 | INR | 9.98 | 10.34 | 8.55 | 8.71 | 8.71 | -0.79 (-8.32%) | 20,099 |
3 Sep 2015 | INR | 10.98 | 10.98 | 9.15 | 9.5 | 9.5 | -0.66 (-6.50%) | 11,893 |
2 Sep 2015 | INR | 9.84 | 10.16 | 9.84 | 10.16 | 10.16 | +0.92 (+9.96%) | 4,108 |
1 Sep 2015 | INR | 9.15 | 9.75 | 9 | 9.24 | 9.24 | -0.75 (-7.51%) | 7,692 |
31 Aug 2015 | INR | 9.21 | 9.99 | 9.21 | 9.99 | 9.99 | +0.15 (+1.52%) | 291 |
28 Aug 2015 | INR | 9.8 | 9.85 | 9.6 | 9.84 | 9.84 | +0.88 (+9.82%) | 3,321 |
27 Aug 2015 | INR | 9 | 9 | 8.1 | 8.96 | 8.96 | -0.04 (-0.44%) | 11,101 |
26 Aug 2015 | INR | 8 | 9.43 | 7.77 | 9 | 9 | +1 (+12.50%) | 1,002 |