| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.58 (-6.76%) | 0 |
| 24 Aug 2015 | INR | 8.66 | 8.66 | 8.58 | 8.58 | 8.58 | -0.92 (-9.68%) | 30 |
| 21 Aug 2015 | INR | 9.51 | 9.51 | 9.4 | 9.5 | 9.5 | -0.9 (-8.65%) | 585 |
| 20 Aug 2015 | INR | 9.16 | 10.4 | 9.16 | 10.4 | 10.4 | +0.41 (+4.10%) | 655 |
| 19 Aug 2015 | INR | 10.4 | 10.4 | 9.18 | 9.99 | 9.99 | +0.45 (+4.72%) | 3 |
| 18 Aug 2015 | INR | 10.61 | 10.61 | 9.54 | 9.54 | 9.54 | -1.06 (-10%) | 2,303 |
| 17 Aug 2015 | INR | 11 | 11 | 10.6 | 10.6 | 10.6 | -1.12 (-9.56%) | 1,401 |
| 14 Aug 2015 | INR | 10.52 | 11.95 | 10.52 | 11.72 | 11.72 | +0.72 (+6.55%) | 500 |
| 13 Aug 2015 | INR | 11.51 | 11.51 | 11 | 11 | 11 | -1 (-8.33%) | 1,200 |
| 12 Aug 2015 | INR | 11.6 | 12.64 | 11.6 | 12 | 12 | +0.45 (+3.90%) | 1,292 |
| 11 Aug 2015 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +1.05 (+10%) | 6,437 |
| 10 Aug 2015 | INR | 9.11 | 10.5 | 9.11 | 10.5 | 10.5 | +0.95 (+9.95%) | 5,251 |
| 7 Aug 2015 | INR | 9.5 | 10.45 | 9.5 | 9.55 | 9.55 | -0.26 (-2.65%) | 1,885 |
| 6 Aug 2015 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.45 (-4.39%) | 28 |
| 5 Aug 2015 | INR | 10.7 | 10.8 | 10.03 | 10.26 | 10.26 | -0.18 (-1.72%) | 673 |
| 4 Aug 2015 | INR | 11.38 | 11.38 | 10.35 | 10.44 | 10.44 | -0.4 (-3.69%) | 2,060 |
| 3 Aug 2015 | INR | 11.03 | 11.95 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 295 |
| 31 Jul 2015 | INR | 10.51 | 11.41 | 10.5 | 11.41 | 11.41 | +0.54 (+4.97%) | 2,458 |
| 30 Jul 2015 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 5,900 |
| 29 Jul 2015 | INR | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.49 (+4.96%) | 2,000 |
| 28 Jul 2015 | INR | 10.69 | 10.69 | 9.73 | 9.87 | 9.87 | -0.37 (-3.61%) | 91 |
| 27 Jul 2015 | INR | 10.65 | 10.65 | 9.68 | 10.24 | 10.24 | +0.06 (+0.59%) | 58 |
| 24 Jul 2015 | INR | 10.25 | 10.25 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 1,401 |
| 23 Jul 2015 | INR | 10.65 | 10.71 | 10.65 | 10.71 | 10.71 | +0.51 (+5.00%) | 601 |
| 22 Jul 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 233 |
| 21 Jul 2015 | INR | 10.65 | 10.65 | 9.67 | 9.72 | 9.72 | -0.45 (-4.42%) | 1,846 |
| 20 Jul 2015 | INR | 10.25 | 10.25 | 9.46 | 10.17 | 10.17 | +0.35 (+3.56%) | 276 |
| 17 Jul 2015 | INR | 9.37 | 9.83 | 8.92 | 9.82 | 9.82 | +0.45 (+4.80%) | 1,792 |
| 16 Jul 2015 | INR | 9.38 | 9.38 | 9.37 | 9.37 | 9.37 | +0.1 (+1.08%) | 500 |
| 15 Jul 2015 | INR | 10.2 | 10.2 | 9.24 | 9.27 | 9.27 | -0.45 (-4.63%) | 129 |
