| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | INR | 9.7 | 9.72 | 9.65 | 9.72 | 9.72 | +0.46 (+4.97%) | 3,201 |
| 13 Jul 2015 | INR | 9.24 | 9.26 | 9.24 | 9.26 | 9.26 | +0.44 (+4.99%) | 1,451 |
| 10 Jul 2015 | INR | 8.05 | 8.83 | 7.99 | 8.82 | 8.82 | +0.41 (+4.88%) | 5,305 |
| 9 Jul 2015 | INR | 8.75 | 8.75 | 8.4 | 8.41 | 8.41 | -0.34 (-3.89%) | 1,700 |
| 8 Jul 2015 | INR | 8.32 | 8.75 | 8.29 | 8.75 | 8.75 | +0.03 (+0.34%) | 7,450 |
| 7 Jul 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.12 (+1.40%) | 150 |
| 6 Jul 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.42 (-4.66%) | 0 |
| 3 Jul 2015 | INR | 9.59 | 9.59 | 9.02 | 9.02 | 9.02 | +0.33 (+3.80%) | 378 |
| 2 Jul 2015 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 0 |
| 1 Jul 2015 | INR | 9.3 | 9.3 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 599 |
| 30 Jun 2015 | INR | 9.76 | 9.76 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 301 |
| 29 Jun 2015 | INR | 10.17 | 10.17 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 252 |
| 26 Jun 2015 | INR | 10 | 10.65 | 9.2 | 10.65 | 10.65 | +0.96 (+9.91%) | 2,020 |
| 25 Jun 2015 | INR | 8.86 | 9.69 | 8.86 | 9.69 | 9.69 | +0.28 (+2.98%) | 244 |
| 24 Jun 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.85 (+9.93%) | 203 |
| 23 Jun 2015 | INR | 9.84 | 9.84 | 8.56 | 8.56 | 8.56 | -0.4 (-4.46%) | 203 |
| 22 Jun 2015 | INR | 8.96 | 8.96 | 8.15 | 8.96 | 8.96 | +0.81 (+9.94%) | 31,629 |
| 19 Jun 2015 | INR | 8.27 | 8.55 | 7.66 | 8.15 | 8.15 | +0.37 (+4.76%) | 61,306 |
| 18 Jun 2015 | INR | 8.99 | 8.99 | 7.65 | 7.78 | 7.78 | -0.72 (-8.47%) | 6,070 |
| 17 Jun 2015 | INR | 8.5 | 8.6 | 8.45 | 8.5 | 8.5 | -0.51 (-5.66%) | 101,025 |
| 16 Jun 2015 | INR | 9.84 | 9.84 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 8 |
| 15 Jun 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.29 (+3.33%) | 400 |
| 12 Jun 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +1 (+12.99%) | 10 |
| 11 Jun 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.14 (+1.85%) | 0 |
| 10 Jun 2015 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.01 (+0.13%) | 0 |
| 9 Jun 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.5 (-6.21%) | 0 |
| 8 Jun 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.46 (-5.41%) | 500 |
| 5 Jun 2015 | INR | 8 | 9 | 7.77 | 8.51 | 8.51 | -0.12 (-1.39%) | 9,473 |
| 4 Jun 2015 | INR | 8.93 | 8.93 | 8.01 | 8.63 | 8.63 | +0.53 (+6.54%) | 953 |
| 3 Jun 2015 | INR | 9.14 | 9.14 | 8.05 | 8.1 | 8.1 | -0.62 (-7.11%) | 332 |
