| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | INR | 8.96 | 8.96 | 8.7 | 8.72 | 8.72 | +0.71 (+8.86%) | 46 |
| 1 Jun 2015 | INR | 8 | 9.39 | 8 | 8.01 | 8.01 | +0.26 (+3.35%) | 511 |
| 29 May 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 0 |
| 28 May 2015 | INR | 8.99 | 8.99 | 8 | 8 | 8 | -0.06 (-0.74%) | 918 |
| 27 May 2015 | INR | 8.25 | 8.25 | 8 | 8.06 | 8.06 | -0.19 (-2.30%) | 545 |
| 26 May 2015 | INR | 7.8 | 8.25 | 7.8 | 8.25 | 8.25 | +0.4 (+5.10%) | 100 |
| 25 May 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.29 (-3.56%) | 0 |
| 22 May 2015 | INR | 8.1 | 8.25 | 8.1 | 8.14 | 8.14 | -0.39 (-4.57%) | 3,151 |
| 21 May 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.46 (+5.70%) | 0 |
| 20 May 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.02 (-11.22%) | 100 |
| 19 May 2015 | INR | 9.94 | 9.97 | 9.03 | 9.09 | 9.09 | +0.55 (+6.44%) | 756 |
| 18 May 2015 | INR | 9.19 | 9.3 | 8.43 | 8.54 | 8.54 | +0.28 (+3.39%) | 856 |
| 15 May 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.26 (-3.05%) | 0 |
| 14 May 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.2 (-2.29%) | 0 |
| 13 May 2015 | INR | 9.01 | 9.01 | 8.62 | 8.72 | 8.72 | -0.15 (-1.69%) | 2,000 |
| 12 May 2015 | INR | 8.88 | 8.88 | 8.85 | 8.87 | 8.87 | -0.2 (-2.21%) | 664 |
| 11 May 2015 | INR | 9.86 | 9.86 | 9.01 | 9.07 | 9.07 | -0.78 (-7.92%) | 289 |
| 8 May 2015 | INR | 8.71 | 9.89 | 8.7 | 9.85 | 9.85 | +1.23 (+14.27%) | 800 |
| 7 May 2015 | INR | 8.58 | 8.65 | 8.58 | 8.62 | 8.62 | -0.1 (-1.15%) | 600 |
| 6 May 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.31 (-3.43%) | 0 |
| 5 May 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 0 |
| 4 May 2015 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.16 (-1.74%) | 0 |
| 30 Apr 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
| 29 Apr 2015 | INR | 10.88 | 10.88 | 9.01 | 9.18 | 9.18 | -1.52 (-14.21%) | 1,114 |
| 28 Apr 2015 | INR | 9.01 | 11.48 | 9 | 10.7 | 10.7 | +0.65 (+6.47%) | 1,032 |
| 27 Apr 2015 | INR | 10.14 | 10.14 | 9.25 | 10.05 | 10.05 | +0.94 (+10.32%) | 3,700 |
| 24 Apr 2015 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 100 |
| 23 Apr 2015 | INR | 9.75 | 9.99 | 9.14 | 9.14 | 9.14 | -0.85 (-8.51%) | 2,816 |
| 22 Apr 2015 | INR | 9.25 | 10.1 | 9.2 | 9.99 | 9.99 | +0.74 (+8%) | 1,039 |
| 21 Apr 2015 | INR | 9.5 | 9.99 | 9.25 | 9.25 | 9.25 | -0.73 (-7.31%) | 575 |
