| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | INR | 11.22 | 12.3 | 11.22 | 12.3 | 12.3 | +0.3 (+2.50%) | 513,328 |
| 2 Mar 2015 | INR | 11.51 | 12 | 11.5 | 12 | 12 | +0.62 (+5.45%) | 12,900 |
| 27 Feb 2015 | INR | 11.33 | 11.5 | 11.2 | 11.38 | 11.38 | -0.21 (-1.81%) | 2,300 |
| 26 Feb 2015 | INR | 10.02 | 11.6 | 10 | 11.59 | 11.59 | +1.04 (+9.86%) | 21,800 |
| 25 Feb 2015 | INR | 10.31 | 11.58 | 10.11 | 10.55 | 10.55 | -0.45 (-4.09%) | 4,050 |
| 24 Feb 2015 | INR | 10.3 | 11.35 | 10.29 | 11 | 11 | +0.53 (+5.06%) | 14,292 |
| 23 Feb 2015 | INR | 9.56 | 10.47 | 9.56 | 10.47 | 10.47 | +0.43 (+4.28%) | 521 |
| 20 Feb 2015 | INR | 10 | 10.25 | 9.16 | 10.04 | 10.04 | +0.21 (+2.14%) | 12,780 |
| 19 Feb 2015 | INR | 10.05 | 10.3 | 9.7 | 9.83 | 9.83 | -0.18 (-1.80%) | 13,000 |
| 18 Feb 2015 | INR | 10.45 | 10.45 | 10 | 10.01 | 10.01 | +0.51 (+5.37%) | 1,550 |
| 16 Feb 2015 | INR | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,396 |
| 13 Feb 2015 | INR | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -0.68 (-6.52%) | 2,105 |
| 12 Feb 2015 | INR | 9.8 | 10.5 | 9.7 | 10.43 | 10.43 | -0.3 (-2.80%) | 3,528 |
| 11 Feb 2015 | INR | 10.9 | 10.9 | 10.02 | 10.73 | 10.73 | +0.53 (+5.20%) | 31 |
| 10 Feb 2015 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | -0.26 (-2.49%) | 500 |
| 9 Feb 2015 | INR | 10 | 10.67 | 10 | 10.46 | 10.46 | +0.76 (+7.84%) | 1,550 |
| 6 Feb 2015 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.36 (-3.58%) | 700 |
| 5 Feb 2015 | INR | 10.68 | 10.68 | 9.73 | 10.06 | 10.06 | -0.12 (-1.18%) | 4,550 |
| 4 Feb 2015 | INR | 9.65 | 10.18 | 9.65 | 10.18 | 10.18 | +0.48 (+4.95%) | 535 |
| 3 Feb 2015 | INR | 9.65 | 10.5 | 9.65 | 9.7 | 9.7 | -0.06 (-0.61%) | 925 |
| 2 Feb 2015 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.34 (-3.37%) | 0 |
| 30 Jan 2015 | INR | 10 | 10.5 | 9.74 | 10.1 | 10.1 | -0.15 (-1.46%) | 3,670 |
| 29 Jan 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.4 (-3.76%) | 5 |
| 28 Jan 2015 | INR | 10.52 | 10.65 | 10.52 | 10.65 | 10.65 | -0.36 (-3.27%) | 368 |
| 27 Jan 2015 | INR | 11.01 | 11.01 | 10.95 | 11.01 | 11.01 | -0.51 (-4.43%) | 652 |
| 23 Jan 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 250 |
| 22 Jan 2015 | INR | 12 | 12.13 | 12 | 12.12 | 12.12 | +0.47 (+4.03%) | 800 |
| 21 Jan 2015 | INR | 11.4 | 11.65 | 11.4 | 11.65 | 11.65 | -0.35 (-2.92%) | 202 |
| 20 Jan 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.47 (-3.77%) | 1,000 |
| 19 Jan 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.53 (+4.44%) | 50 |
