| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.4 (+3.90%) | 500 |
| 3 Dec 2014 | INR | 10.65 | 10.65 | 10.2 | 10.25 | 10.25 | -0.39 (-3.67%) | 11,399 |
| 2 Dec 2014 | INR | 10.65 | 10.65 | 10.35 | 10.64 | 10.64 | -0.01 (-0.09%) | 1,079 |
| 1 Dec 2014 | INR | 10.65 | 10.65 | 10.2 | 10.65 | 10.65 | 0.0 (0.0%) | 16,520 |
| 28 Nov 2014 | INR | 11.3 | 11.3 | 10.65 | 10.65 | 10.65 | -0.45 (-4.05%) | 13,302 |
| 27 Nov 2014 | INR | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 3,835 |
| 26 Nov 2014 | INR | 11.7 | 12 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 15,801 |
| 25 Nov 2014 | INR | 12.5 | 12.5 | 11.95 | 12.25 | 12.25 | -0.3 (-2.39%) | 12,722 |
| 24 Nov 2014 | INR | 13.5 | 13.5 | 12.45 | 12.55 | 12.55 | -0.55 (-4.20%) | 15,924 |
| 21 Nov 2014 | INR | 13.5 | 13.5 | 13.05 | 13.1 | 13.1 | -0.45 (-3.32%) | 10,450 |
| 20 Nov 2014 | INR | 13.75 | 13.75 | 13.5 | 13.55 | 13.55 | -0.25 (-1.81%) | 5,588 |
| 19 Nov 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 3,242 |
| 18 Nov 2014 | INR | 14 | 14 | 13.75 | 14 | 14 | +0.05 (+0.36%) | 7,855 |
| 17 Nov 2014 | INR | 14.2 | 14.2 | 13.65 | 13.95 | 13.95 | -0.05 (-0.36%) | 10,357 |
| 14 Nov 2014 | INR | 14.5 | 14.5 | 13.65 | 14 | 14 | -0.35 (-2.44%) | 33,085 |
| 13 Nov 2014 | INR | 15 | 15.3 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 33,905 |
| 12 Nov 2014 | INR | 16 | 16 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 14,731 |
| 11 Nov 2014 | INR | 15.8 | 16 | 15.65 | 15.75 | 15.75 | -0.6 (-3.67%) | 17,233 |
| 10 Nov 2014 | INR | 15.8 | 16.35 | 15.8 | 16.35 | 16.35 | +0.35 (+2.19%) | 10,871 |
| 7 Nov 2014 | INR | 16.8 | 16.8 | 15.8 | 16 | 16 | -0.6 (-3.61%) | 13,510 |
| 5 Nov 2014 | INR | 16.55 | 16.8 | 16.25 | 16.6 | 16.6 | -0.3 (-1.78%) | 14,551 |
| 3 Nov 2014 | INR | 17 | 17 | 16.85 | 16.9 | 16.9 | -0.1 (-0.59%) | 2,302 |
| 31 Oct 2014 | INR | 17.2 | 17.35 | 16.95 | 17 | 17 | -0.2 (-1.16%) | 521,423 |
| 30 Oct 2014 | INR | 16.95 | 18.15 | 16.95 | 17.2 | 17.2 | +0.2 (+1.18%) | 4,205,515 |
| 29 Oct 2014 | INR | 18.1 | 18.1 | 16.9 | 17 | 17 | -1 (-5.56%) | 17,812 |
| 28 Oct 2014 | INR | 20.3 | 20.3 | 17.85 | 18 | 18 | -0.9 (-4.76%) | 2,623,319 |
| 27 Oct 2014 | INR | 20 | 20 | 18.8 | 18.9 | 18.9 | -1.1 (-5.50%) | 13,816 |
| 23 Oct 2014 | INR | 20 | 20 | 19.95 | 20 | 20 | +0.1 (+0.50%) | 4,601 |
| 22 Oct 2014 | INR | 22.2 | 22.2 | 19.6 | 19.9 | 19.9 | -0.3 (-1.49%) | 1,061,791 |
| 21 Oct 2014 | INR | 20.3 | 21.8 | 19.65 | 20.2 | 20.2 | -0.7 (-3.35%) | 32,612 |
