| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | INR | 21.7 | 23.25 | 19.8 | 20.9 | 20.9 | -1.1 (-5.00%) | 17,622 |
| 17 Oct 2014 | INR | 23 | 23 | 21 | 22 | 22 | -0.05 (-0.23%) | 629 |
| 16 Oct 2014 | INR | 23.95 | 24.95 | 21.8 | 22.05 | 22.05 | -1 (-4.34%) | 15,705 |
| 14 Oct 2014 | INR | 24 | 24 | 22.5 | 23.05 | 23.05 | -1.1 (-4.55%) | 2,772 |
| 13 Oct 2014 | INR | 24 | 24.5 | 23 | 24.15 | 24.15 | -0.2 (-0.82%) | 65,066 |
| 10 Oct 2014 | INR | 24 | 24.5 | 22.3 | 24.35 | 24.35 | +0.1 (+0.41%) | 31,729 |
| 9 Oct 2014 | INR | 24.5 | 25 | 23.35 | 24.25 | 24.25 | +0.5 (+2.11%) | 22,582 |
| 8 Oct 2014 | INR | 24 | 25 | 22 | 23.75 | 23.75 | +0.6 (+2.59%) | 22,354 |
| 7 Oct 2014 | INR | 22.8 | 23.8 | 20 | 23.15 | 23.15 | +3 (+14.89%) | 16,649 |
| 1 Oct 2014 | INR | 19.35 | 21.5 | 17.35 | 20.15 | 20.15 | +1.4 (+7.47%) | 21,828 |
| 30 Sep 2014 | INR | 17.5 | 19.5 | 15.85 | 18.75 | 18.75 | +1.6 (+9.33%) | 45,649 |
| 29 Sep 2014 | INR | 16.2 | 17.5 | 16.2 | 17.15 | 17.15 | +2.55 (+17.47%) | 11,076 |
| 26 Sep 2014 | INR | 14.15 | 16.35 | 14.15 | 14.6 | 14.6 | +0.45 (+3.18%) | 8,154 |
| 25 Sep 2014 | INR | 14.55 | 14.55 | 14.15 | 14.15 | 14.15 | -0.35 (-2.41%) | 1,572 |
| 24 Sep 2014 | INR | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 6,808 |
| 23 Sep 2014 | INR | 15.75 | 15.9 | 14.75 | 15 | 15 | -1 (-6.25%) | 10,051 |
| 22 Sep 2014 | INR | 16.05 | 16.2 | 15.5 | 16 | 16 | -1.25 (-7.25%) | 8,294 |
| 19 Sep 2014 | INR | 16.8 | 17.25 | 16.8 | 17.25 | 17.25 | +0.25 (+1.47%) | 125 |
| 18 Sep 2014 | INR | 17.1 | 17.1 | 17 | 17 | 17 | -0.6 (-3.41%) | 3,600 |
| 17 Sep 2014 | INR | 18 | 20.65 | 16.8 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,175 |
| 16 Sep 2014 | INR | 18.25 | 18.25 | 17.75 | 18 | 18 | -0.95 (-5.01%) | 4,050 |
| 15 Sep 2014 | INR | 19.25 | 19.4 | 18.4 | 18.95 | 18.95 | -0.05 (-0.26%) | 5,154 |
| 12 Sep 2014 | INR | 18.85 | 19.5 | 18.85 | 19 | 19 | +1 (+5.56%) | 9,704 |
| 11 Sep 2014 | INR | 15.95 | 18.45 | 15.95 | 18 | 18 | +2.25 (+14.29%) | 9,940 |
| 10 Sep 2014 | INR | 15.15 | 16.65 | 15.15 | 15.75 | 15.75 | -0.3 (-1.87%) | 718 |
| 9 Sep 2014 | INR | 15.5 | 16.15 | 15.1 | 16.05 | 16.05 | +0.6 (+3.88%) | 32,400 |
| 8 Sep 2014 | INR | 14.55 | 16.3 | 14.5 | 15.45 | 15.45 | +0.15 (+0.98%) | 2,763 |
| 5 Sep 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 500 |
| 4 Sep 2014 | INR | 14.05 | 15.4 | 14.05 | 15.4 | 15.4 | +0.85 (+5.84%) | 1,652 |
| 3 Sep 2014 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.5 (-3.32%) | 189 |
