| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | INR | 15.05 | 15.9 | 14.7 | 15.05 | 15.05 | +0.45 (+3.08%) | 883 |
| 1 Sep 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.9 (-5.81%) | 0 |
| 28 Aug 2014 | INR | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,060 |
| 27 Aug 2014 | INR | 17.4 | 17.4 | 14.05 | 15.25 | 15.25 | +0.45 (+3.04%) | 1,561 |
| 26 Aug 2014 | INR | 15.9 | 15.9 | 14.8 | 14.8 | 14.8 | -0.65 (-4.21%) | 102 |
| 25 Aug 2014 | INR | 16 | 16 | 14.05 | 15.45 | 15.45 | +0.85 (+5.82%) | 1,580 |
| 22 Aug 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 0 |
| 21 Aug 2014 | INR | 15.25 | 15.25 | 14.6 | 15 | 15 | -0.7 (-4.46%) | 1,963 |
| 20 Aug 2014 | INR | 16.85 | 16.85 | 15.7 | 15.7 | 15.7 | +0.15 (+0.96%) | 41 |
| 19 Aug 2014 | INR | 17.2 | 17.2 | 15.55 | 15.55 | 15.55 | -0.55 (-3.42%) | 38 |
| 18 Aug 2014 | INR | 17.4 | 17.4 | 16 | 16.1 | 16.1 | -0.65 (-3.88%) | 1,239 |
| 14 Aug 2014 | INR | 15.15 | 16.8 | 15.1 | 16.75 | 16.75 | +1 (+6.35%) | 1,386 |
| 13 Aug 2014 | INR | 16.6 | 16.6 | 15.75 | 15.75 | 15.75 | -1.15 (-6.80%) | 2,325 |
| 12 Aug 2014 | INR | 15.95 | 16.9 | 15.95 | 16.9 | 16.9 | +1.15 (+7.30%) | 20,000 |
| 11 Aug 2014 | INR | 16.35 | 17 | 15.6 | 15.75 | 15.75 | -2.25 (-12.50%) | 10,810 |
| 8 Aug 2014 | INR | 17 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 803 |
| 7 Aug 2014 | INR | 17.5 | 18.45 | 17 | 17 | 17 | -0.25 (-1.45%) | 478 |
| 6 Aug 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 50 |
| 5 Aug 2014 | INR | 18.5 | 18.5 | 17.05 | 18.1 | 18.1 | -0.5 (-2.69%) | 1,200 |
| 4 Aug 2014 | INR | 18.9 | 18.95 | 18 | 18.6 | 18.6 | +1.75 (+10.39%) | 4,963 |
| 1 Aug 2014 | INR | 17.05 | 18.95 | 16.85 | 16.85 | 16.85 | -0.55 (-3.16%) | 2,611 |
| 31 Jul 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 0 |
| 30 Jul 2014 | INR | 17.2 | 19.8 | 17.2 | 17.75 | 17.75 | -1 (-5.33%) | 240 |
| 28 Jul 2014 | INR | 20.3 | 20.3 | 17.25 | 18.75 | 18.75 | -0.85 (-4.34%) | 2,126 |
| 25 Jul 2014 | INR | 19.75 | 19.75 | 18.2 | 19.6 | 19.6 | +0.75 (+3.98%) | 1,566 |
| 24 Jul 2014 | INR | 17.85 | 20 | 17.85 | 18.85 | 18.85 | +1.9 (+11.21%) | 13,307 |
| 23 Jul 2014 | INR | 16.1 | 17 | 15.55 | 16.95 | 16.95 | +0.4 (+2.42%) | 645 |
| 22 Jul 2014 | INR | 18 | 18 | 16.55 | 16.55 | 16.55 | -1.45 (-8.06%) | 1,529 |
| 21 Jul 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 20 |
| 18 Jul 2014 | INR | 17.2 | 18 | 17.2 | 18 | 18 | -0.15 (-0.83%) | 686 |
