| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | INR | 18.75 | 19.15 | 17.45 | 18.15 | 18.15 | -0.35 (-1.89%) | 13,476 |
| 16 Jul 2014 | INR | 16.15 | 18.85 | 16.15 | 18.5 | 18.5 | +0.9 (+5.11%) | 4,516 |
| 15 Jul 2014 | INR | 19.05 | 19.05 | 17.5 | 17.6 | 17.6 | -1.25 (-6.63%) | 4,804 |
| 14 Jul 2014 | INR | 18.1 | 19 | 18.1 | 18.85 | 18.85 | +0.8 (+4.43%) | 3,050 |
| 11 Jul 2014 | INR | 18.35 | 19.5 | 17.85 | 18.05 | 18.05 | -1.95 (-9.75%) | 9,483 |
| 10 Jul 2014 | INR | 20.5 | 20.5 | 18.05 | 20 | 20 | +0.1 (+0.50%) | 2,485 |
| 9 Jul 2014 | INR | 21.5 | 21.5 | 19.65 | 19.9 | 19.9 | -1.2 (-5.69%) | 2,853 |
| 8 Jul 2014 | INR | 21.9 | 21.9 | 21.1 | 21.1 | 21.1 | -0.45 (-2.09%) | 1,614 |
| 7 Jul 2014 | INR | 21.55 | 22.75 | 21.25 | 21.55 | 21.55 | +1 (+4.87%) | 6,914 |
| 4 Jul 2014 | INR | 19.9 | 20.65 | 19.4 | 20.55 | 20.55 | +1.75 (+9.31%) | 8,935 |
| 3 Jul 2014 | INR | 17.6 | 18.85 | 17.6 | 18.8 | 18.8 | -0.35 (-1.83%) | 905 |
| 2 Jul 2014 | INR | 19.4 | 19.4 | 18.25 | 19.15 | 19.15 | +1.2 (+6.69%) | 7,106 |
| 1 Jul 2014 | INR | 17.15 | 18.65 | 17.15 | 17.95 | 17.95 | -0.05 (-0.28%) | 1,291 |
| 30 Jun 2014 | INR | 18.9 | 18.9 | 17.5 | 18 | 18 | -0.4 (-2.17%) | 1,411 |
| 27 Jun 2014 | INR | 19.2 | 19.2 | 18 | 18.4 | 18.4 | +0.45 (+2.51%) | 450 |
| 26 Jun 2014 | INR | 20.05 | 20.05 | 17.75 | 17.95 | 17.95 | -0.5 (-2.71%) | 1,806 |
| 25 Jun 2014 | INR | 19 | 19 | 18.4 | 18.45 | 18.45 | +0.8 (+4.53%) | 2,752 |
| 24 Jun 2014 | INR | 16.5 | 18.15 | 16.5 | 17.65 | 17.65 | +1.15 (+6.97%) | 4,508 |
| 23 Jun 2014 | INR | 18.8 | 18.8 | 16.3 | 16.5 | 16.5 | -0.8 (-4.62%) | 436 |
| 20 Jun 2014 | INR | 17.8 | 18.75 | 17.25 | 17.3 | 17.3 | -1.85 (-9.66%) | 4,448 |
| 19 Jun 2014 | INR | 19.45 | 19.45 | 18 | 19.15 | 19.15 | +1.25 (+6.98%) | 1,529 |
| 18 Jun 2014 | INR | 17.9 | 19.65 | 17.9 | 17.9 | 17.9 | -1.95 (-9.82%) | 4,895 |
| 17 Jun 2014 | INR | 17.8 | 19.85 | 17.7 | 19.85 | 19.85 | +0.9 (+4.75%) | 1,202 |
| 16 Jun 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.75 (+4.12%) | 500 |
| 13 Jun 2014 | INR | 18.75 | 18.95 | 18.2 | 18.2 | 18.2 | +0.45 (+2.54%) | 1,291 |
| 12 Jun 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.7 (-3.79%) | 200 |
| 11 Jun 2014 | INR | 18 | 18.45 | 17.15 | 18.45 | 18.45 | +1.05 (+6.03%) | 2,274 |
| 10 Jun 2014 | INR | 17.3 | 18 | 17.25 | 17.4 | 17.4 | -0.25 (-1.42%) | 508 |
| 9 Jun 2014 | INR | 19.45 | 19.45 | 17.4 | 17.65 | 17.65 | -0.6 (-3.29%) | 3,369 |
| 6 Jun 2014 | INR | 17.75 | 19 | 17.75 | 18.25 | 18.25 | -0.4 (-2.14%) | 1,327 |
