| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 500 |
| 21 Apr 2014 | INR | 17.3 | 18.1 | 17.25 | 18.1 | 18.1 | +0.85 (+4.93%) | 672 |
| 17 Apr 2014 | INR | 17.05 | 17.4 | 17.05 | 17.25 | 17.25 | -0.6 (-3.36%) | 372 |
| 16 Apr 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 441 |
| 15 Apr 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 200 |
| 11 Apr 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 0 |
| 10 Apr 2014 | INR | 17.15 | 17.5 | 17.1 | 17.25 | 17.25 | -0.75 (-4.17%) | 5,000 |
| 9 Apr 2014 | INR | 17 | 18 | 17 | 18 | 18 | +0.5 (+2.86%) | 2,638 |
| 7 Apr 2014 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,000 |
| 4 Apr 2014 | INR | 16.55 | 18 | 16.35 | 18 | 18 | +0.8 (+4.65%) | 17,150 |
| 3 Apr 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 4,694 |
| 2 Apr 2014 | INR | 19.25 | 19.25 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 3,302 |
| 1 Apr 2014 | INR | 18.3 | 19 | 18.3 | 19 | 19 | -0.25 (-1.30%) | 210 |
| 31 Mar 2014 | INR | 17.8 | 19.5 | 17.75 | 19.25 | 19.25 | +0.6 (+3.22%) | 4,759 |
| 28 Mar 2014 | INR | 18.75 | 18.75 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 2,350 |
| 27 Mar 2014 | INR | 20.6 | 20.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 1,950 |
| 26 Mar 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 559 |
| 25 Mar 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 7 |
| 24 Mar 2014 | INR | 22.8 | 22.8 | 22.75 | 22.75 | 22.75 | +0.95 (+4.36%) | 600 |
| 21 Mar 2014 | INR | 23.5 | 24 | 21.8 | 21.8 | 21.8 | -1.55 (-6.64%) | 529 |
| 20 Mar 2014 | INR | 23.95 | 23.95 | 19.75 | 23.35 | 23.35 | +1.55 (+7.11%) | 6,099 |
| 19 Mar 2014 | INR | 21.2 | 22.65 | 19.75 | 21.8 | 21.8 | +1.2 (+5.83%) | 10,234 |
| 18 Mar 2014 | INR | 20 | 20.6 | 20 | 20.6 | 20.6 | +1.8 (+9.57%) | 2,352 |
| 14 Mar 2014 | INR | 20 | 20 | 18.8 | 18.8 | 18.8 | -1.2 (-6%) | 51 |
| 13 Mar 2014 | INR | 19.85 | 20 | 19.85 | 20 | 20 | -2 (-9.09%) | 5,331 |
| 12 Mar 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,000 |
| 11 Mar 2014 | INR | 22 | 23.5 | 20.75 | 22 | 22 | -1 (-4.35%) | 3,514 |
| 10 Mar 2014 | INR | 23.35 | 23.35 | 19.5 | 23 | 23 | +1.55 (+7.23%) | 1,161 |
| 7 Mar 2014 | INR | 20 | 21.5 | 20 | 21.45 | 21.45 | +1.75 (+8.88%) | 813 |
| 6 Mar 2014 | INR | 19.6 | 19.7 | 19.6 | 19.7 | 19.7 | +0.9 (+4.79%) | 335 |
