| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | INR | 18.5 | 18.8 | 17.9 | 18.8 | 18.8 | 0.0 (0.0%) | 1,766 |
| 4 Mar 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 755 |
| 3 Mar 2014 | INR | 18.45 | 18.45 | 17.95 | 17.95 | 17.95 | +0.35 (+1.99%) | 201 |
| 28 Feb 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | INR | 18.25 | 18.25 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 282 |
| 25 Feb 2014 | INR | 18.5 | 18.55 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 87 |
| 24 Feb 2014 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 14 |
| 21 Feb 2014 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 71 |
| 20 Feb 2014 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 6 |
| 19 Feb 2014 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.2 (-0.96%) | 650 |
| 18 Feb 2014 | INR | 21.5 | 21.55 | 19.65 | 20.75 | 20.75 | +0.2 (+0.97%) | 1,754 |
| 17 Feb 2014 | INR | 20.5 | 20.55 | 20.5 | 20.55 | 20.55 | +0.65 (+3.27%) | 802 |
| 14 Feb 2014 | INR | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | +0.4 (+2.05%) | 9 |
| 13 Feb 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 0 |
| 12 Feb 2014 | INR | 19.4 | 19.5 | 19.2 | 19.4 | 19.4 | +0.8 (+4.30%) | 261 |
| 11 Feb 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | INR | 17 | 18.6 | 17 | 18.6 | 18.6 | +0.85 (+4.79%) | 202 |
| 7 Feb 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | INR | 19.45 | 19.45 | 17.75 | 17.75 | 17.75 | -1.25 (-6.58%) | 52 |
| 4 Feb 2014 | INR | 19 | 19 | 19 | 19 | 19 | +0.4 (+2.15%) | 0 |
| 3 Feb 2014 | INR | 19.5 | 19.5 | 18.6 | 18.6 | 18.6 | -0.8 (-4.12%) | 104 |
| 31 Jan 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 18.6 | 19.4 | 18.6 | 19.4 | 19.4 | +0.8 (+4.30%) | 143 |
| 29 Jan 2014 | INR | 20.5 | 20.5 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 499 |
| 28 Jan 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.05 (-5.10%) | 100 |
| 27 Jan 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
| 24 Jan 2014 | INR | 20 | 20.6 | 19.65 | 20.55 | 20.55 | +0.9 (+4.58%) | 1,929 |
| 23 Jan 2014 | INR | 19.6 | 19.7 | 18.3 | 19.65 | 19.65 | +0.85 (+4.52%) | 975 |
| 22 Jan 2014 | INR | 18.75 | 18.8 | 18.05 | 18.8 | 18.8 | +0.85 (+4.74%) | 1,271 |
