| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | INR | 17 | 17.95 | 17 | 17.95 | 17.95 | +0.85 (+4.97%) | 3,833 |
| 20 Jan 2014 | INR | 17.3 | 17.3 | 15.8 | 17.1 | 17.1 | +0.6 (+3.64%) | 3,944 |
| 17 Jan 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 28 |
| 16 Jan 2014 | INR | 16.5 | 16.5 | 16.4 | 16.5 | 16.5 | -0.75 (-4.35%) | 338 |
| 15 Jan 2014 | INR | 17.1 | 17.25 | 17.05 | 17.25 | 17.25 | -0.65 (-3.63%) | 486 |
| 14 Jan 2014 | INR | 17.15 | 17.9 | 17.15 | 17.9 | 17.9 | +0.25 (+1.42%) | 29 |
| 13 Jan 2014 | INR | 18.4 | 18.4 | 16.8 | 17.65 | 17.65 | 0.0 (0.0%) | 162 |
| 10 Jan 2014 | INR | 18.25 | 18.25 | 17.65 | 17.65 | 17.65 | -0.8 (-4.34%) | 191 |
| 9 Jan 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 18.6 | 19.4 | 18.25 | 18.45 | 18.45 | -0.75 (-3.91%) | 2,117 |
| 7 Jan 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 30 |
| 6 Jan 2014 | INR | 19.85 | 19.85 | 18.9 | 19.2 | 19.2 | -0.65 (-3.27%) | 2,328 |
| 3 Jan 2014 | INR | 20.65 | 20.65 | 19.85 | 19.85 | 19.85 | -0.8 (-3.87%) | 1,109 |
| 2 Jan 2014 | INR | 21.5 | 21.5 | 20.45 | 20.65 | 20.65 | -0.85 (-3.95%) | 2,776 |
| 1 Jan 2014 | INR | 21.5 | 21.5 | 20.5 | 21.5 | 21.5 | +1 (+4.88%) | 6,900 |
| 31 Dec 2013 | INR | 20.85 | 21.05 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 7,828 |
| 30 Dec 2013 | INR | 21.65 | 21.65 | 21.5 | 21.55 | 21.55 | -0.25 (-1.15%) | 201 |
| 27 Dec 2013 | INR | 20.8 | 21.85 | 20.8 | 21.8 | 21.8 | +0.15 (+0.69%) | 689 |
| 26 Dec 2013 | INR | 22.5 | 22.5 | 21.65 | 21.65 | 21.65 | -0.65 (-2.91%) | 36 |
| 24 Dec 2013 | INR | 24 | 24.1 | 22.05 | 22.3 | 22.3 | -0.7 (-3.04%) | 6,536 |
| 23 Dec 2013 | INR | 24.95 | 24.95 | 22.85 | 23 | 23 | -1.05 (-4.37%) | 4,156 |
| 20 Dec 2013 | INR | 24.5 | 24.5 | 23.7 | 24.05 | 24.05 | -0.85 (-3.41%) | 1,510 |
| 19 Dec 2013 | INR | 25.25 | 26.75 | 24.75 | 24.9 | 24.9 | -1.15 (-4.41%) | 13,052 |
| 18 Dec 2013 | INR | 26.1 | 26.25 | 25.95 | 26.05 | 26.05 | +1.05 (+4.20%) | 3,185 |
| 17 Dec 2013 | INR | 24.3 | 25 | 24.3 | 25 | 25 | -0.2 (-0.79%) | 103 |
| 16 Dec 2013 | INR | 25.25 | 25.25 | 24.5 | 25.2 | 25.2 | 0.0 (0.0%) | 338 |
| 13 Dec 2013 | INR | 26 | 26 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 128 |
| 12 Dec 2013 | INR | 25.45 | 26.45 | 25.35 | 25.7 | 25.7 | -0.45 (-1.72%) | 1,181 |
| 11 Dec 2013 | INR | 26.45 | 26.5 | 25.9 | 26.15 | 26.15 | +0.05 (+0.19%) | 1,453 |
| 10 Dec 2013 | INR | 26.5 | 27 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 5,565 |
