| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | INR | 32.5 | 33 | 32.5 | 33 | 33 | -0.5 (-1.49%) | 302 |
| 23 Oct 2013 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.3 (-3.74%) | 1 |
| 22 Oct 2013 | INR | 34.9 | 34.9 | 34.8 | 34.8 | 34.8 | -0.2 (-0.57%) | 153 |
| 21 Oct 2013 | INR | 34.5 | 35 | 34.5 | 35 | 35 | +1.5 (+4.48%) | 673 |
| 18 Oct 2013 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.05 (+0.15%) | 1,000 |
| 15 Oct 2013 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.05 (-0.15%) | 5 |
| 10 Oct 2013 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.15 (+3.55%) | 1 |
| 9 Oct 2013 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 1 |
| 8 Oct 2013 | INR | 34 | 34 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 292 |
| 7 Oct 2013 | INR | 34 | 34 | 34 | 34 | 34 | -0.35 (-1.02%) | 95 |
| 4 Oct 2013 | INR | 33.5 | 34.8 | 33.5 | 34.35 | 34.35 | +0.95 (+2.84%) | 4,377 |
| 3 Oct 2013 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.35 (+4.21%) | 710 |
| 1 Oct 2013 | INR | 32.1 | 32.1 | 30.8 | 32.05 | 32.05 | +1.25 (+4.06%) | 1,453 |
| 30 Sep 2013 | INR | 30 | 30.85 | 30 | 30.8 | 30.8 | +1.4 (+4.76%) | 1,723 |
| 27 Sep 2013 | INR | 29.3 | 29.5 | 26.75 | 29.4 | 29.4 | +1.25 (+4.44%) | 2,156 |
| 26 Sep 2013 | INR | 28 | 28.2 | 25.75 | 28.15 | 28.15 | +1.25 (+4.65%) | 6,520 |
| 25 Sep 2013 | INR | 25 | 27.1 | 24.75 | 26.9 | 26.9 | +0.85 (+3.26%) | 2,946 |
| 24 Sep 2013 | INR | 26 | 26.2 | 24 | 26.05 | 26.05 | +0.85 (+3.37%) | 1,897 |
| 23 Sep 2013 | INR | 25.2 | 27.8 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 297 |
| 20 Sep 2013 | INR | 27.8 | 29 | 26.5 | 26.5 | 26.5 | -1.3 (-4.68%) | 193 |
| 19 Sep 2013 | INR | 26.5 | 27.8 | 26.5 | 27.8 | 27.8 | +1.3 (+4.91%) | 113 |
| 18 Sep 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 1 |
| 17 Sep 2013 | INR | 29.1 | 29.1 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 3 |
| 16 Sep 2013 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 1 |
| 13 Sep 2013 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 1 |
| 12 Sep 2013 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.85 (+3.15%) | 10 |
