| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | INR | 27 | 27 | 27 | 27 | 27 | +0.75 (+2.86%) | 1 |
| 6 Sep 2013 | INR | 26.25 | 26.25 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 1,000,505 |
| 5 Sep 2013 | INR | 24 | 25 | 24 | 25 | 25 | +0.05 (+0.20%) | 200 |
| 4 Sep 2013 | INR | 22.7 | 24.95 | 22.7 | 24.95 | 24.95 | +1.15 (+4.83%) | 169 |
| 3 Sep 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 92 |
| 2 Sep 2013 | INR | 23.8 | 24.75 | 23.8 | 23.9 | 23.9 | +0.1 (+0.42%) | 110 |
| 30 Aug 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 1 |
| 29 Aug 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | +1 (+4.39%) | 3 |
| 26 Aug 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 40 |
| 23 Aug 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1 (+4.59%) | 1 |
| 21 Aug 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 6,315 |
| 13 Aug 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 100 |
| 8 Aug 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 164 |
| 7 Aug 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 15 |
| 5 Aug 2013 | INR | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 100 |
| 2 Aug 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 100 |
| 31 Jul 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 100 |
| 30 Jul 2013 | INR | 25.8 | 25.8 | 25 | 25 | 25 | +0.35 (+1.42%) | 225 |
| 29 Jul 2013 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 10 |
| 26 Jul 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
