| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.35 | 7.39 | 6.41 | 7.29 | 7.29 | +0.57 (+8.48%) | 11,165 |
| 21 Apr 2023 | INR | 6.12 | 6.72 | 6.12 | 6.72 | 6.72 | +0.61 (+9.98%) | 4,499 |
| 20 Apr 2023 | INR | 6.09 | 6.8 | 6.09 | 6.11 | 6.11 | -0.13 (-2.08%) | 994 |
| 19 Apr 2023 | INR | 6.99 | 7.14 | 6.17 | 6.24 | 6.24 | -0.61 (-8.91%) | 116 |
| 18 Apr 2023 | INR | 6.98 | 6.98 | 6.04 | 6.85 | 6.85 | +0.31 (+4.74%) | 239 |
| 17 Apr 2023 | INR | 7.14 | 7.14 | 5.89 | 6.54 | 6.54 | +0.02 (+0.31%) | 7,059 |
| 13 Apr 2023 | INR | 5.52 | 6.54 | 5.52 | 6.52 | 6.52 | +0.53 (+8.85%) | 1,667 |
| 12 Apr 2023 | INR | 5.99 | 6.54 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 1,345 |
| 11 Apr 2023 | INR | 5.26 | 6.35 | 5.26 | 5.99 | 5.99 | +0.21 (+3.63%) | 231 |
| 10 Apr 2023 | INR | 6.36 | 6.36 | 5.77 | 5.78 | 5.78 | -0.28 (-4.62%) | 770 |
| 6 Apr 2023 | INR | 5.7 | 6.06 | 5.7 | 6.06 | 6.06 | +0.28 (+4.84%) | 1,091 |
| 5 Apr 2023 | INR | 5.45 | 5.8 | 5.27 | 5.78 | 5.78 | +0.25 (+4.52%) | 8,405 |
| 3 Apr 2023 | INR | 5.55 | 5.55 | 5.15 | 5.53 | 5.53 | +0.11 (+2.03%) | 1,691 |
| 31 Mar 2023 | INR | 5.68 | 5.68 | 5.15 | 5.42 | 5.42 | 0.0 (0.0%) | 1,916 |
| 29 Mar 2023 | INR | 5.19 | 5.43 | 5.18 | 5.42 | 5.42 | +0.24 (+4.63%) | 167 |
| 28 Mar 2023 | INR | 5.25 | 5.25 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 3,025 |
| 27 Mar 2023 | INR | 5.45 | 5.45 | 5.29 | 5.45 | 5.45 | -0.09 (-1.62%) | 3,546 |
| 24 Mar 2023 | INR | 5.11 | 5.6 | 5.09 | 5.54 | 5.54 | +0.19 (+3.55%) | 895 |
| 23 Mar 2023 | INR | 5.85 | 5.85 | 5.31 | 5.35 | 5.35 | -0.23 (-4.12%) | 5,341 |
| 22 Mar 2023 | INR | 5.58 | 5.58 | 5.3 | 5.58 | 5.58 | +0.26 (+4.89%) | 953 |
| 21 Mar 2023 | INR | 5.56 | 5.56 | 5.05 | 5.32 | 5.32 | +0.02 (+0.38%) | 1,530 |
| 20 Mar 2023 | INR | 5.22 | 5.31 | 5.1 | 5.3 | 5.3 | +0.2 (+3.92%) | 247 |
| 17 Mar 2023 | INR | 5.05 | 5.14 | 4.67 | 5.1 | 5.1 | +0.2 (+4.08%) | 2,062 |
| 16 Mar 2023 | INR | 5.75 | 5.75 | 4.9 | 4.9 | 4.9 | -0.44 (-8.24%) | 68 |
| 15 Mar 2023 | INR | 5.48 | 6.22 | 5.33 | 5.34 | 5.34 | -0.52 (-8.87%) | 490 |
| 14 Mar 2023 | INR | 6 | 6 | 5.4 | 5.86 | 5.86 | -0.14 (-2.33%) | 8,617 |
| 13 Mar 2023 | INR | 6.01 | 6.5 | 5.75 | 6 | 6 | -0.37 (-5.81%) | 2,707 |
| 10 Mar 2023 | INR | 5.72 | 6.66 | 5.72 | 6.37 | 6.37 | +0.06 (+0.95%) | 3,004 |
| 9 Mar 2023 | INR | 6.04 | 6.98 | 6.04 | 6.31 | 6.31 | -0.31 (-4.68%) | 1,105 |
| 8 Mar 2023 | INR | 6.67 | 6.67 | 6.1 | 6.62 | 6.62 | -0.09 (-1.34%) | 5,141 |
