| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | INR | 29.55 | 29.55 | 27.65 | 28.95 | 28.95 | -0.15 (-0.52%) | 30 |
| 5 Jun 2013 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.25 (+4.49%) | 100 |
| 4 Jun 2013 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 100 |
| 3 Jun 2013 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.3 (-4.67%) | 500 |
| 31 May 2013 | INR | 25.5 | 27.85 | 25.5 | 27.85 | 27.85 | +1.15 (+4.31%) | 29 |
| 30 May 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 29 May 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 27 | 27 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 954 |
| 27 May 2013 | INR | 27.95 | 29.3 | 27.95 | 28.1 | 28.1 | +0.15 (+0.54%) | 19,524 |
| 24 May 2013 | INR | 27.9 | 28.1 | 27.9 | 27.95 | 27.95 | +0.95 (+3.52%) | 16,010 |
| 23 May 2013 | INR | 26.95 | 27 | 26.25 | 27 | 27 | +1.25 (+4.85%) | 1,500 |
| 22 May 2013 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 390 |
| 21 May 2013 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 7,126 |
| 20 May 2013 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 744 |
| 17 May 2013 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 50 |
| 16 May 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 50 |
| 15 May 2013 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.85 (+4.38%) | 50 |
| 14 May 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 38 |
| 9 May 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 100 |
| 8 May 2013 | INR | 21.15 | 21.15 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 473 |
| 7 May 2013 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 21.3 | 21.3 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 201 |
| 3 May 2013 | INR | 22.4 | 22.4 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 8,300 |
