| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | INR | 23.55 | 23.55 | 22.4 | 22.4 | 22.4 | -1.2 (-5.08%) | 370 |
| 30 Apr 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
| 29 Apr 2013 | INR | 21.5 | 23.6 | 21.4 | 23.55 | 23.55 | +1.05 (+4.67%) | 5,154 |
| 26 Apr 2013 | INR | 22.5 | 22.5 | 22.45 | 22.5 | 22.5 | -1.1 (-4.66%) | 447 |
| 25 Apr 2013 | INR | 25.85 | 25.85 | 23.55 | 23.6 | 23.6 | -1.15 (-4.65%) | 1,007 |
| 23 Apr 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 76 |
| 22 Apr 2013 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 9 |
| 18 Apr 2013 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 1 |
| 17 Apr 2013 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 7 |
| 16 Apr 2013 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 500 |
| 15 Apr 2013 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | INR | 33.45 | 33.45 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 1,150 |
| 11 Apr 2013 | INR | 34 | 34 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 2,100 |
| 10 Apr 2013 | INR | 35.25 | 35.3 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 1,500 |
| 9 Apr 2013 | INR | 39 | 39 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 2,203,834 |
| 8 Apr 2013 | INR | 39 | 39 | 39 | 39 | 39 | -0.6 (-1.52%) | 4 |
| 5 Apr 2013 | INR | 39 | 40.25 | 36.55 | 39.6 | 39.6 | +1.15 (+2.99%) | 16,760 |
| 4 Apr 2013 | INR | 37.6 | 39 | 37.6 | 38.45 | 38.45 | -1.05 (-2.66%) | 1,267 |
| 3 Apr 2013 | INR | 39 | 39.8 | 37.85 | 39.5 | 39.5 | -0.3 (-0.75%) | 9,878 |
| 2 Apr 2013 | INR | 39 | 40 | 39 | 39.8 | 39.8 | +0.35 (+0.89%) | 16,302 |
| 1 Apr 2013 | INR | 37.8 | 40.25 | 37.75 | 39.45 | 39.45 | -0.25 (-0.63%) | 14,960 |
| 28 Mar 2013 | INR | 39 | 39.7 | 38.75 | 39.7 | 39.7 | -1.05 (-2.58%) | 4,643 |
| 26 Mar 2013 | INR | 38.4 | 41.05 | 38.35 | 40.75 | 40.75 | +0.4 (+0.99%) | 17,456 |
| 25 Mar 2013 | INR | 41.8 | 41.8 | 39.15 | 40.35 | 40.35 | -0.85 (-2.06%) | 10,385 |
| 22 Mar 2013 | INR | 39.95 | 42 | 38.05 | 41.2 | 41.2 | +1.2 (+3%) | 30,523 |
| 21 Mar 2013 | INR | 39 | 40 | 39 | 40 | 40 | +0.95 (+2.43%) | 18,015 |
| 20 Mar 2013 | INR | 36.2 | 39.4 | 36.2 | 39.05 | 39.05 | +1.15 (+3.03%) | 19,166 |
| 19 Mar 2013 | INR | 37.3 | 38 | 34.5 | 37.9 | 37.9 | +1.65 (+4.55%) | 6,895 |
| 18 Mar 2013 | INR | 33.4 | 36.9 | 33.4 | 36.25 | 36.25 | +1.1 (+3.13%) | 12,732 |
| 15 Mar 2013 | INR | 35 | 36.85 | 33.7 | 35.15 | 35.15 | -0.25 (-0.71%) | 3,140 |
