| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | INR | 23.1 | 23.5 | 23.1 | 23.5 | 23.5 | -0.8 (-3.29%) | 600 |
| 30 Jan 2013 | INR | 24.3 | 24.5 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 2,261 |
| 29 Jan 2013 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.65 (-2.61%) | 50 |
| 28 Jan 2013 | INR | 23.15 | 24.95 | 23.15 | 24.95 | 24.95 | +1.15 (+4.83%) | 484 |
| 25 Jan 2013 | INR | 23.85 | 23.85 | 23.7 | 23.8 | 23.8 | -1.1 (-4.42%) | 242 |
| 24 Jan 2013 | INR | 23.15 | 24.9 | 23.15 | 24.9 | 24.9 | +0.9 (+3.75%) | 206 |
| 23 Jan 2013 | INR | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 100 |
| 22 Jan 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 450 |
| 21 Jan 2013 | INR | 26.6 | 26.6 | 26.5 | 26.5 | 26.5 | -2.9 (-9.86%) | 2,143 |
| 18 Jan 2013 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -3.25 (-9.95%) | 401 |
| 17 Jan 2013 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | INR | 33 | 33 | 30.25 | 32.65 | 32.65 | -0.95 (-2.83%) | 1,000 |
| 15 Jan 2013 | INR | 35.05 | 35.95 | 33.25 | 33.6 | 33.6 | -2.4 (-6.67%) | 2,202 |
| 14 Jan 2013 | INR | 36 | 36.95 | 33.9 | 36 | 36 | 0.0 (0.0%) | 36,421 |
| 11 Jan 2013 | INR | 35.2 | 36.2 | 35.2 | 36 | 36 | -0.05 (-0.14%) | 284 |
| 10 Jan 2013 | INR | 35 | 36.95 | 35 | 36.05 | 36.05 | +0.05 (+0.14%) | 730 |
| 9 Jan 2013 | INR | 35.55 | 36.7 | 35.55 | 36 | 36 | 0.0 (0.0%) | 1,000 |
| 8 Jan 2013 | INR | 36 | 36 | 35.25 | 36 | 36 | -0.25 (-0.69%) | 7,370 |
| 7 Jan 2013 | INR | 35.35 | 37.2 | 35.35 | 36.25 | 36.25 | +0.1 (+0.28%) | 633 |
| 4 Jan 2013 | INR | 36.9 | 36.9 | 35 | 36.15 | 36.15 | -0.2 (-0.55%) | 243 |
| 3 Jan 2013 | INR | 37.3 | 37.3 | 35.5 | 36.35 | 36.35 | -0.15 (-0.41%) | 10,101 |
| 2 Jan 2013 | INR | 37 | 37 | 36 | 36.5 | 36.5 | +0.4 (+1.11%) | 100 |
| 1 Jan 2013 | INR | 37.4 | 37.4 | 36.05 | 36.1 | 36.1 | 0.0 (0.0%) | 6 |
| 31 Dec 2012 | INR | 35.05 | 37.25 | 34.5 | 36.1 | 36.1 | +0.1 (+0.28%) | 7,245 |
| 28 Dec 2012 | INR | 35.05 | 36 | 35.05 | 36 | 36 | 0.0 (0.0%) | 3,298 |
| 27 Dec 2012 | INR | 34.05 | 36.5 | 34.05 | 36 | 36 | +0.75 (+2.13%) | 26,814 |
| 26 Dec 2012 | INR | 35.3 | 36.8 | 35.25 | 35.25 | 35.25 | -1.05 (-2.89%) | 637 |
| 24 Dec 2012 | INR | 36.5 | 37 | 34.9 | 36.3 | 36.3 | -0.05 (-0.14%) | 4,638 |
| 21 Dec 2012 | INR | 36 | 36.9 | 35.75 | 36.35 | 36.35 | -0.2 (-0.55%) | 5,160 |
| 20 Dec 2012 | INR | 36.1 | 36.95 | 35.7 | 36.55 | 36.55 | -0.8 (-2.14%) | 2,697 |
