Picturehouse Media Limited Recent Share Price (BSE:532355)

BSE:532355 - Picturehouse Media Ltd Picturehouse Media Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2012	INR	22.1	22.1	21.05	21.05	21.05	-1.05 (-4.75%)	300
2 Nov 2012	INR	20.1	22.1	20	22.1	22.1	+1.05 (+4.99%)	3,000
1 Nov 2012	INR	21.05	21.05	20.05	21.05	21.05	+1 (+4.99%)	302
31 Oct 2012	INR	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	0
30 Oct 2012	INR	20.05	20.05	20.05	20.05	20.05	+0.95 (+4.97%)	2
29 Oct 2012	INR	19.1	19.1	18.7	19.1	19.1	+0.9 (+4.95%)	521
26 Oct 2012	INR	18.2	18.2	18.2	18.2	18.2	+0.2 (+1.11%)	128
25 Oct 2012	INR	18	18	18	18	18	-0.1 (-0.55%)	750
23 Oct 2012	INR	18	18.1	18	18.1	18.1	+0.1 (+0.56%)	4,028
22 Oct 2012	INR	18	18	18	18	18	0.0 (0.0%)	0
19 Oct 2012	INR	18	18	18	18	18	-0.2 (-1.10%)	1,250
18 Oct 2012	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
17 Oct 2012	INR	18.1	18.2	18.1	18.2	18.2	+0.05 (+0.28%)	550
16 Oct 2012	INR	18.05	18.2	18	18.15	18.15	-0.1 (-0.55%)	2,234
15 Oct 2012	INR	18.5	18.5	18.25	18.25	18.25	-0.25 (-1.35%)	2,528
12 Oct 2012	INR	18.4	19.35	18.4	18.5	18.5	-0.35 (-1.86%)	786
11 Oct 2012	INR	18.45	19.3	18.45	18.85	18.85	+0.4 (+2.17%)	180
10 Oct 2012	INR	18.35	18.9	18.35	18.45	18.45	+0.1 (+0.54%)	1,414
9 Oct 2012	INR	19.25	19.3	18.25	18.35	18.35	-0.05 (-0.27%)	14,007
8 Oct 2012	INR	19	19	18.05	18.4	18.4	-0.45 (-2.39%)	10,028
5 Oct 2012	INR	20.75	20.75	18.85	18.85	18.85	-0.95 (-4.80%)	272
4 Oct 2012	INR	19.8	19.8	19.8	19.8	19.8	+0.9 (+4.76%)	686
3 Oct 2012	INR	17.15	18.9	17.15	18.9	18.9	+0.9 (+5%)	12,578
1 Oct 2012	INR	18	18	18	18	18	0.0 (0.0%)	83
28 Sep 2012	INR	18	18	18	18	18	0.0 (0.0%)	85
27 Sep 2012	INR	18.55	18.55	18	18	18	-0.9 (-4.76%)	317
26 Sep 2012	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
25 Sep 2012	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	10
24 Sep 2012	INR	18	18	18	18	18	-0.1 (-0.55%)	100
21 Sep 2012	INR	18.1	18.1	18.1	18.1	18.1	-0.05 (-0.28%)	0

See Xignite Response |