| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | INR | 18.1 | 19 | 18.1 | 18.15 | 18.15 | +0.05 (+0.28%) | 318 |
| 18 Sep 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.55 (+3.13%) | 1,228 |
| 17 Sep 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.8 (-4.36%) | 297 |
| 14 Sep 2012 | INR | 18 | 18.35 | 18 | 18.35 | 18.35 | +0.85 (+4.86%) | 625 |
| 13 Sep 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
| 12 Sep 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 29 |
| 11 Sep 2012 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 1,874 |
| 10 Sep 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 626 |
| 8 Sep 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 607 |
| 6 Sep 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 22 |
| 5 Sep 2012 | INR | 22.15 | 22.15 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 110 |
| 4 Sep 2012 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 0 |
| 3 Sep 2012 | INR | 22.2 | 22.2 | 21.1 | 22.2 | 22.2 | 0.0 (0.0%) | 110 |
| 31 Aug 2012 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 5 |
| 30 Aug 2012 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.85 (+3.78%) | 10 |
| 29 Aug 2012 | INR | 23.65 | 23.65 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 968 |
| 28 Aug 2012 | INR | 21.45 | 23.65 | 21.45 | 21.5 | 21.5 | -1.1 (-4.87%) | 558 |
| 27 Aug 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 0 |
| 24 Aug 2012 | INR | 22.55 | 22.6 | 22.55 | 22.55 | 22.55 | -0.65 (-2.80%) | 2 |
| 23 Aug 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 0 |
| 22 Aug 2012 | INR | 23.25 | 23.25 | 22.5 | 23.25 | 23.25 | +1.1 (+4.97%) | 3,185 |
| 21 Aug 2012 | INR | 22.1 | 22.15 | 22.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 184 |
| 17 Aug 2012 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 100 |
| 16 Aug 2012 | INR | 21.9 | 22 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 148 |
| 14 Aug 2012 | INR | 20 | 21.15 | 20 | 21.15 | 21.15 | +1 (+4.96%) | 1,510 |
| 13 Aug 2012 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +1.85 (+10.11%) | 495 |
| 10 Aug 2012 | INR | 18.3 | 19.2 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 529 |
| 9 Aug 2012 | INR | 18 | 18.3 | 18 | 18.3 | 18.3 | +0.85 (+4.87%) | 540 |
| 8 Aug 2012 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.45 (+2.65%) | 56 |
