| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | INR | 17 | 17 | 17 | 17 | 17 | -0.6 (-3.41%) | 80 |
| 6 Aug 2012 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | -0.3 (-1.68%) | 227 |
| 3 Aug 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 1 |
| 2 Aug 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 773 |
| 1 Aug 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.15 (-0.83%) | 773 |
| 31 Jul 2012 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 16.6 | 18.05 | 16.6 | 18.05 | 18.05 | +0.85 (+4.94%) | 128 |
| 27 Jul 2012 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 3,712 |
| 26 Jul 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 146 |
| 25 Jul 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 317 |
| 24 Jul 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 120 |
| 23 Jul 2012 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 2,000 |
| 20 Jul 2012 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 24 |
| 19 Jul 2012 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 62 |
| 18 Jul 2012 | INR | 24.35 | 25.6 | 24.35 | 24.35 | 24.35 | -3.35 (-12.09%) | 630 |
| 17 Jul 2012 | INR | 28.2 | 28.2 | 25.6 | 27.7 | 27.7 | +0.8 (+2.97%) | 3,354 |
| 16 Jul 2012 | INR | 26.9 | 26.9 | 26.7 | 26.9 | 26.9 | +1.25 (+4.87%) | 8,810 |
| 13 Jul 2012 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 3,002 |
| 12 Jul 2012 | INR | 24.3 | 24.45 | 24.3 | 24.45 | 24.45 | +1.15 (+4.94%) | 3,495 |
| 11 Jul 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 50 |
| 10 Jul 2012 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 250 |
| 9 Jul 2012 | INR | 20.2 | 21.15 | 20.2 | 21.15 | 21.15 | +2.3 (+12.20%) | 568 |
| 6 Jul 2012 | INR | 18.85 | 20.15 | 18.85 | 18.85 | 18.85 | +0.25 (+1.34%) | 53 |
| 5 Jul 2012 | INR | 18.5 | 19.2 | 18.5 | 18.6 | 18.6 | -0.25 (-1.33%) | 567 |
| 4 Jul 2012 | INR | 18.15 | 18.85 | 18.15 | 18.85 | 18.85 | +0.1 (+0.53%) | 547 |
| 3 Jul 2012 | INR | 18.55 | 18.75 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 1,007 |
| 2 Jul 2012 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 5 |
| 29 Jun 2012 | INR | 19.1 | 19.1 | 18.4 | 19.1 | 19.1 | +0.35 (+1.87%) | 5,146 |
| 28 Jun 2012 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.35 (+1.90%) | 125 |
| 27 Jun 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.15 (+0.82%) | 1 |
