Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.7 (+3.99%) | 0 |
25 Jun 2012 | INR | 18.25 | 18.25 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 1,244 |
22 Jun 2012 | INR | 17.9 | 17.9 | 17.55 | 17.9 | 17.9 | +0.35 (+1.99%) | 581 |
21 Jun 2012 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.3 (+1.74%) | 1 |
20 Jun 2012 | INR | 17.25 | 17.25 | 17.2 | 17.25 | 17.25 | +0.3 (+1.77%) | 3,802 |
19 Jun 2012 | INR | 16.95 | 16.95 | 16.35 | 16.95 | 16.95 | +0.3 (+1.80%) | 1,254 |
18 Jun 2012 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.3 (+1.83%) | 700 |
15 Jun 2012 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.3 (+1.87%) | 153 |
14 Jun 2012 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.3 (+1.90%) | 1 |
13 Jun 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.3 (+1.94%) | 1,050 |
12 Jun 2012 | INR | 15.45 | 15.45 | 15.25 | 15.45 | 15.45 | +0.3 (+1.98%) | 2,001 |
11 Jun 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 2,544 |
8 Jun 2012 | INR | 15.15 | 15.7 | 15.1 | 15.45 | 15.45 | +0.05 (+0.32%) | 2,593 |
7 Jun 2012 | INR | 14.85 | 15.4 | 14.85 | 15.4 | 15.4 | +0.25 (+1.65%) | 5,154 |
6 Jun 2012 | INR | 14.75 | 15.2 | 14.75 | 15.15 | 15.15 | +0.15 (+1%) | 110 |
5 Jun 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 242,639 |
1 Jun 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 2 |
31 May 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 15.65 | 15.65 | 15.6 | 15.6 | 15.6 | +0.25 (+1.63%) | 1,100 |
29 May 2012 | INR | 14.75 | 15.35 | 14.75 | 15.35 | 15.35 | +0.3 (+1.99%) | 282 |
28 May 2012 | INR | 14.7 | 15.1 | 14.7 | 15.05 | 15.05 | +0.1 (+0.67%) | 454 |
25 May 2012 | INR | 14.75 | 15.25 | 14.75 | 14.95 | 14.95 | -0.05 (-0.33%) | 752 |
24 May 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 500 |
23 May 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 1,262 |
22 May 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.25 (+1.63%) | 875 |
21 May 2012 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.25 (-1.60%) | 238 |
18 May 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 1,500 |
17 May 2012 | INR | 16.35 | 16.35 | 15.85 | 15.9 | 15.9 | -0.15 (-0.93%) | 1,212 |
16 May 2012 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.3 (+1.90%) | 40,389 |