| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 14.5 | 15.15 | 14.15 | 14.55 | 14.55 | 0.0 (0.0%) | 193,199 |
| 28 Nov 2011 | INR | 13.75 | 14.7 | 13.75 | 14.55 | 14.55 | +0.8 (+5.82%) | 151,407 |
| 25 Nov 2011 | INR | 14 | 14.65 | 13.65 | 13.75 | 13.75 | -0.4 (-2.83%) | 344,027 |
| 24 Nov 2011 | INR | 14.4 | 14.55 | 13.6 | 14.15 | 14.15 | 0.0 (0.0%) | 204,323 |
| 23 Nov 2011 | INR | 15.4 | 15.55 | 14.05 | 14.15 | 14.15 | -0.8 (-5.35%) | 304,773 |
| 22 Nov 2011 | INR | 15.05 | 15.1 | 14.75 | 14.95 | 14.95 | +0.25 (+1.70%) | 69,074 |
| 21 Nov 2011 | INR | 15 | 15.2 | 14.6 | 14.7 | 14.7 | -0.3 (-2%) | 166,823 |
| 18 Nov 2011 | INR | 15 | 15.2 | 14.6 | 15 | 15 | -0.05 (-0.33%) | 341,340 |
| 17 Nov 2011 | INR | 16.4 | 16.45 | 14.9 | 15.05 | 15.05 | -0.85 (-5.35%) | 215,315 |
| 16 Nov 2011 | INR | 16.4 | 17 | 15.6 | 15.9 | 15.9 | -0.45 (-2.75%) | 238,886 |
| 15 Nov 2011 | INR | 18.5 | 18.5 | 16.25 | 16.35 | 16.35 | -2.2 (-11.86%) | 237,303 |
| 14 Nov 2011 | INR | 20.25 | 20.25 | 18.2 | 18.55 | 18.55 | -1.45 (-7.25%) | 369,411 |
| 11 Nov 2011 | INR | 20.85 | 21.05 | 19.9 | 20 | 20 | -1 (-4.76%) | 186,827 |
| 9 Nov 2011 | INR | 22.05 | 22.15 | 20.85 | 21 | 21 | -0.75 (-3.45%) | 124,910 |
| 8 Nov 2011 | INR | 22.9 | 23.4 | 21.65 | 21.75 | 21.75 | -1.05 (-4.61%) | 191,054 |
| 4 Nov 2011 | INR | 22.3 | 23 | 22.15 | 22.8 | 22.8 | +0.75 (+3.40%) | 80,282 |
| 3 Nov 2011 | INR | 22.45 | 22.5 | 21.9 | 22.05 | 22.05 | -0.3 (-1.34%) | 76,792 |
| 2 Nov 2011 | INR | 22.25 | 22.65 | 22.2 | 22.35 | 22.35 | -0.2 (-0.89%) | 49,798 |
| 1 Nov 2011 | INR | 22.95 | 23.15 | 22.4 | 22.55 | 22.55 | -0.35 (-1.53%) | 50,742 |
| 31 Oct 2011 | INR | 23.5 | 23.5 | 22.6 | 22.9 | 22.9 | -0.15 (-0.65%) | 73,279 |
| 28 Oct 2011 | INR | 23 | 23.5 | 22.75 | 23.05 | 23.05 | +0.55 (+2.44%) | 131,945 |
| 26 Oct 2011 | INR | 22.55 | 22.7 | 22.15 | 22.5 | 22.5 | +0.35 (+1.58%) | 23,276 |
| 25 Oct 2011 | INR | 21.8 | 22.4 | 21.5 | 22.15 | 22.15 | +0.35 (+1.61%) | 52,494 |
| 24 Oct 2011 | INR | 22.95 | 22.95 | 21.45 | 21.8 | 21.8 | -0.5 (-2.24%) | 68,404 |
| 21 Oct 2011 | INR | 23 | 23.35 | 22.15 | 22.3 | 22.3 | -0.65 (-2.83%) | 40,260 |
| 20 Oct 2011 | INR | 22.6 | 24.1 | 21.9 | 22.95 | 22.95 | +0.55 (+2.46%) | 137,194 |
| 19 Oct 2011 | INR | 21.9 | 22.75 | 21.9 | 22.4 | 22.4 | +0.65 (+2.99%) | 73,977 |
| 18 Oct 2011 | INR | 22.15 | 22.15 | 21.5 | 21.75 | 21.75 | -0.3 (-1.36%) | 56,284 |
| 17 Oct 2011 | INR | 22.95 | 23.4 | 21.85 | 22.05 | 22.05 | -0.5 (-2.22%) | 216,999 |
| 14 Oct 2011 | INR | 21 | 22.9 | 21 | 22.55 | 22.55 | +1.15 (+5.37%) | 112,855 |
