| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 59.45 | 60.95 | 57.15 | 57.7 | 57.7 | -1.75 (-2.94%) | 10,351 |
| 8 Dec 2022 | INR | 60.25 | 60.25 | 58.75 | 59.45 | 59.45 | -1 (-1.65%) | 479 |
| 7 Dec 2022 | INR | 60.9 | 61.2 | 60.15 | 60.45 | 60.45 | -0.4 (-0.66%) | 1,193 |
| 6 Dec 2022 | INR | 59.2 | 61 | 59.2 | 60.85 | 60.85 | +0.25 (+0.41%) | 2,415 |
| 5 Dec 2022 | INR | 59.05 | 61.65 | 59 | 60.6 | 60.6 | +1.85 (+3.15%) | 7,637 |
| 2 Dec 2022 | INR | 57.95 | 58.75 | 57.95 | 58.75 | 58.75 | +0.6 (+1.03%) | 905 |
| 1 Dec 2022 | INR | 56.85 | 59 | 56.85 | 58.15 | 58.15 | +1.3 (+2.29%) | 2,782 |
| 30 Nov 2022 | INR | 58 | 58 | 55.6 | 56.85 | 56.85 | +0.85 (+1.52%) | 4,240 |
| 29 Nov 2022 | INR | 56.4 | 57 | 55.6 | 56 | 56 | -2.15 (-3.70%) | 1,797 |
| 28 Nov 2022 | INR | 56 | 58.5 | 56 | 58.15 | 58.15 | +3.65 (+6.70%) | 291 |
| 25 Nov 2022 | INR | 54.9 | 56.05 | 53.6 | 54.5 | 54.5 | -0.3 (-0.55%) | 2,800 |
| 24 Nov 2022 | INR | 54.5 | 56.2 | 53.6 | 54.8 | 54.8 | -0.8 (-1.44%) | 6,106 |
| 23 Nov 2022 | INR | 53.9 | 56.2 | 53.45 | 55.6 | 55.6 | +2.95 (+5.60%) | 3,559 |
| 22 Nov 2022 | INR | 54.65 | 55.35 | 52 | 52.65 | 52.65 | -3.15 (-5.65%) | 6,108 |
| 21 Nov 2022 | INR | 58.35 | 58.35 | 55.75 | 55.8 | 55.8 | -0.75 (-1.33%) | 605 |
| 18 Nov 2022 | INR | 55 | 58.4 | 54.1 | 56.55 | 56.55 | -0.5 (-0.88%) | 1,782 |
| 17 Nov 2022 | INR | 57.2 | 57.35 | 56 | 57.05 | 57.05 | +0.05 (+0.09%) | 5,726 |
| 16 Nov 2022 | INR | 58 | 59.7 | 56.6 | 57 | 57 | -1.7 (-2.90%) | 2,206 |
| 15 Nov 2022 | INR | 60.15 | 60.9 | 57.45 | 58.7 | 58.7 | -3.15 (-5.09%) | 6,173 |
| 14 Nov 2022 | INR | 61.1 | 64.6 | 61.1 | 61.85 | 61.85 | +0.75 (+1.23%) | 6,794 |
| 11 Nov 2022 | INR | 60.55 | 64.5 | 58.5 | 61.1 | 61.1 | +2.5 (+4.27%) | 7,473 |
| 10 Nov 2022 | INR | 53 | 61.45 | 53 | 58.6 | 58.6 | -2.1 (-3.46%) | 3,369 |
| 9 Nov 2022 | INR | 61.4 | 61.4 | 60.05 | 60.7 | 60.7 | -0.85 (-1.38%) | 2,465 |
| 7 Nov 2022 | INR | 65 | 65 | 60.2 | 61.55 | 61.55 | -0.9 (-1.44%) | 1,512 |
| 4 Nov 2022 | INR | 61.45 | 63.45 | 61.3 | 62.45 | 62.45 | +1 (+1.63%) | 904 |
| 3 Nov 2022 | INR | 64.95 | 64.95 | 56.2 | 61.45 | 61.45 | -0.45 (-0.73%) | 1,921 |
| 2 Nov 2022 | INR | 60.55 | 65.95 | 60.55 | 61.9 | 61.9 | +2 (+3.34%) | 10,764 |
| 1 Nov 2022 | INR | 60 | 62.45 | 58.9 | 59.9 | 59.9 | +1.9 (+3.28%) | 2,501 |
| 31 Oct 2022 | INR | 57.75 | 59.9 | 57.75 | 58 | 58 | +0.4 (+0.69%) | 2,262 |
| 28 Oct 2022 | INR | 59.7 | 59.7 | 57.6 | 57.6 | 57.6 | -1.6 (-2.70%) | 1,913 |
