| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 60.45 | 60.8 | 59.2 | 59.2 | 59.2 | -1.4 (-2.31%) | 37 |
| 25 Oct 2022 | INR | 61.2 | 61.2 | 60.25 | 60.6 | 60.6 | -0.6 (-0.98%) | 736 |
| 24 Oct 2022 | INR | 63.3 | 63.3 | 61.2 | 61.2 | 61.2 | +0.15 (+0.25%) | 685 |
| 21 Oct 2022 | INR | 61.55 | 61.55 | 61.05 | 61.05 | 61.05 | +1.05 (+1.75%) | 337 |
| 20 Oct 2022 | INR | 59.5 | 61 | 53.55 | 60 | 60 | +0.35 (+0.59%) | 6,211 |
| 19 Oct 2022 | INR | 59 | 61.15 | 56.2 | 59.65 | 59.65 | -2.85 (-4.56%) | 1,838 |
| 18 Oct 2022 | INR | 64.5 | 64.5 | 61.55 | 62.5 | 62.5 | -0.9 (-1.42%) | 3,526 |
| 17 Oct 2022 | INR | 62 | 65.8 | 62 | 63.4 | 63.4 | +1.95 (+3.17%) | 9,990 |
| 14 Oct 2022 | INR | 62.15 | 62.35 | 60.9 | 61.45 | 61.45 | +1.8 (+3.02%) | 4,469 |
| 13 Oct 2022 | INR | 63 | 68.45 | 59.05 | 59.65 | 59.65 | +0.4 (+0.68%) | 907 |
| 12 Oct 2022 | INR | 58.1 | 61.8 | 58 | 59.25 | 59.25 | -0.3 (-0.50%) | 5,712 |
| 11 Oct 2022 | INR | 65.7 | 65.7 | 58.65 | 59.55 | 59.55 | -3.95 (-6.22%) | 6,484 |
| 10 Oct 2022 | INR | 61.35 | 63.9 | 60.35 | 63.5 | 63.5 | +2.35 (+3.84%) | 13,015 |
| 7 Oct 2022 | INR | 57.2 | 61.95 | 57.2 | 61.15 | 61.15 | +1.6 (+2.69%) | 7,528 |
| 6 Oct 2022 | INR | 58.5 | 59.95 | 57.9 | 59.55 | 59.55 | +1.05 (+1.79%) | 3,971 |
| 4 Oct 2022 | INR | 57.2 | 60 | 56.25 | 58.5 | 58.5 | +1.6 (+2.81%) | 4,277 |
| 3 Oct 2022 | INR | 57.55 | 58 | 56.9 | 56.9 | 56.9 | +0.4 (+0.71%) | 3,464 |
| 30 Sep 2022 | INR | 56.2 | 57.35 | 56.2 | 56.5 | 56.5 | +1.4 (+2.54%) | 308 |
| 29 Sep 2022 | INR | 57.5 | 57.5 | 55.1 | 55.1 | 55.1 | -1.9 (-3.33%) | 700 |
| 28 Sep 2022 | INR | 57.5 | 58 | 57 | 57 | 57 | -1 (-1.72%) | 472 |
| 27 Sep 2022 | INR | 55.9 | 60.25 | 55.9 | 58 | 58 | +2.5 (+4.50%) | 8,427 |
| 26 Sep 2022 | INR | 57.65 | 57.65 | 54.5 | 55.5 | 55.5 | -2.75 (-4.72%) | 928 |
| 23 Sep 2022 | INR | 59.25 | 60.25 | 58.25 | 58.25 | 58.25 | -1.2 (-2.02%) | 3,717 |
| 22 Sep 2022 | INR | 59.1 | 60.45 | 59 | 59.45 | 59.45 | +0.9 (+1.54%) | 2,535 |
| 21 Sep 2022 | INR | 59.25 | 59.5 | 58.25 | 58.55 | 58.55 | -1.4 (-2.34%) | 1,710 |
| 20 Sep 2022 | INR | 61 | 61 | 59.4 | 59.95 | 59.95 | +0.25 (+0.42%) | 3,153 |
| 19 Sep 2022 | INR | 61 | 61 | 59.2 | 59.7 | 59.7 | -1.4 (-2.29%) | 7,907 |
| 16 Sep 2022 | INR | 62.75 | 62.75 | 61 | 61.1 | 61.1 | -2.5 (-3.93%) | 1,646 |
| 15 Sep 2022 | INR | 62.6 | 64.25 | 61.9 | 63.6 | 63.6 | +1.65 (+2.66%) | 2,206 |
| 14 Sep 2022 | INR | 60 | 65.7 | 59 | 61.95 | 61.95 | -1.4 (-2.21%) | 10,890 |
