Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 3,600 |
13 Jan 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 160 |
6 Jan 2023 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 858 |
30 Dec 2022 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 25,500 |
22 Dec 2022 | INR | 0.86 | 0.86 | 0.8 | 0.86 | 0.86 | +0.04 (+4.88%) | 47,381 |
21 Dec 2022 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 21,050 |
20 Dec 2022 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 4,100 |
19 Dec 2022 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 3,411 |
16 Dec 2022 | INR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.03 (+4.29%) | 18,819 |
15 Dec 2022 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 11,818 |
14 Dec 2022 | INR | 0.7 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 76,215 |
13 Dec 2022 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,350 |
12 Dec 2022 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,350 |