| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2003 | INR | 3.15 | 3.15 | 2.53 | 2.74 | 2.74 | -0.41 (-13.02%) | 8,500 |
| 30 Oct 2003 | INR | 2.25 | 3.19 | 2.15 | 3.15 | 3.15 | +0.49 (+18.42%) | 16,600 |
| 29 Oct 2003 | INR | 3.28 | 3.28 | 2.25 | 2.66 | 2.66 | -0.08 (-2.92%) | 9,100 |
| 28 Oct 2003 | INR | 3.6 | 3.6 | 2.41 | 2.74 | 2.74 | -0.26 (-8.67%) | 17,202 |
| 27 Oct 2003 | INR | 3.5 | 3.81 | 2.75 | 3 | 3 | +0.21 (+7.53%) | 10,153 |
| 24 Oct 2003 | INR | 2.65 | 2.8 | 2.34 | 2.79 | 2.79 | -0.09 (-3.13%) | 8,800 |
| 23 Oct 2003 | INR | 3 | 3.65 | 2.65 | 2.88 | 2.88 | -0.42 (-12.73%) | 11,350 |
| 22 Oct 2003 | INR | 3.35 | 3.36 | 2.28 | 3.3 | 3.3 | +0.46 (+16.20%) | 13,400 |
| 21 Oct 2003 | INR | 2.01 | 2.85 | 1.93 | 2.84 | 2.84 | +0.45 (+18.83%) | 27,630 |
| 20 Oct 2003 | INR | 1.75 | 2.39 | 1.62 | 2.39 | 2.39 | +0.39 (+19.50%) | 6,850 |
| 17 Oct 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 2,000 |
| 16 Oct 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,100 |
| 15 Oct 2003 | INR | 2 | 2 | 1.37 | 1.7 | 1.7 | -0.01 (-0.58%) | 15,575 |
| 14 Oct 2003 | INR | 1.91 | 2 | 1.7 | 1.71 | 1.71 | -0.39 (-18.57%) | 6,500 |
| 13 Oct 2003 | INR | 2.3 | 2.3 | 1.8 | 2.1 | 2.1 | -0.14 (-6.25%) | 2,100 |
| 10 Oct 2003 | INR | 2.15 | 2.35 | 1.98 | 2.24 | 2.24 | -0.23 (-9.31%) | 2,809 |
| 9 Oct 2003 | INR | 2.25 | 2.6 | 2 | 2.47 | 2.47 | -0.02 (-0.80%) | 4,015 |
| 8 Oct 2003 | INR | 2.35 | 2.75 | 1.9 | 2.49 | 2.49 | +0.14 (+5.96%) | 10,041 |
| 7 Oct 2003 | INR | 1.9 | 2.49 | 1.8 | 2.35 | 2.35 | +0.21 (+9.81%) | 5,458 |
| 6 Oct 2003 | INR | 1.65 | 2.29 | 1.61 | 2.14 | 2.14 | +0.2 (+10.31%) | 4,310 |
| 3 Oct 2003 | INR | 1.95 | 1.95 | 1.7 | 1.94 | 1.94 | +0.28 (+16.87%) | 4,038 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 1.61 | 1.85 | 1.61 | 1.66 | 1.66 | -0.24 (-12.63%) | 2,900 |
| 30 Sep 2003 | INR | 1.4 | 1.94 | 1.31 | 1.9 | 1.9 | +0.28 (+17.28%) | 2,900 |
| 29 Sep 2003 | INR | 1.75 | 2.39 | 1.62 | 1.62 | 1.62 | -0.38 (-19%) | 4,904 |
| 26 Sep 2003 | INR | 2.16 | 2.16 | 1.51 | 2 | 2 | +0.2 (+11.11%) | 7,680 |
| 25 Sep 2003 | INR | 1.8 | 2.46 | 1.7 | 1.8 | 1.8 | -0.25 (-12.20%) | 16,505 |
| 24 Sep 2003 | INR | 2.14 | 2.2 | 1.75 | 2.05 | 2.05 | +0.21 (+11.41%) | 10,665 |
| 23 Sep 2003 | INR | 1.6 | 2.3 | 1.6 | 1.84 | 1.84 | -0.1 (-5.15%) | 12,750 |
| 22 Sep 2003 | INR | 1.98 | 1.98 | 1.45 | 1.94 | 1.94 | +0.28 (+16.87%) | 2,645 |
