Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2003 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.26 (+18.57%) | 1,150 |
18 Sep 2003 | INR | 1.54 | 1.54 | 1.04 | 1.4 | 1.4 | +0.11 (+8.53%) | 3,099 |
17 Sep 2003 | INR | 1.05 | 1.42 | 1.05 | 1.29 | 1.29 | +0.1 (+8.40%) | 2,330 |
16 Sep 2003 | INR | 1.18 | 1.4 | 1.1 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,350 |
15 Sep 2003 | INR | 0.85 | 1.18 | 0.85 | 1.18 | 1.18 | +0.19 (+19.19%) | 900 |
12 Sep 2003 | INR | 1.02 | 1.02 | 0.73 | 0.99 | 0.99 | +0.14 (+16.47%) | 1,220 |
11 Sep 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 100 |
9 Sep 2003 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 3,500 |
5 Sep 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,000 |
4 Sep 2003 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 1.3 | 1.4 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,600 |
2 Sep 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 1.38 | 1.38 | 1.25 | 1.29 | 1.29 | +0.14 (+12.17%) | 300 |
27 Aug 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 1.29 | 1.29 | 1.15 | 1.15 | 1.15 | +0.07 (+6.48%) | 1,200 |
21 Aug 2003 | INR | 0.97 | 1.08 | 0.97 | 1.08 | 1.08 | +0.18 (+20.00%) | 1,000 |
20 Aug 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
19 Aug 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 800 |
18 Aug 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |