Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.16 (+19.75%) | 500 |
30 Jul 2003 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 1,000 |
29 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 500 |
23 Jul 2003 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 2,400 |
21 Jul 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.26 (-17.22%) | 2,000 |
9 Jul 2003 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 2.04 | 2.04 | 1.51 | 1.51 | 1.51 | -0.19 (-11.18%) | 409 |
7 Jul 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |